Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5580.0 5610.0 5540.0 5590.0 8100.00
28 Nov, 2024 5570.0 5640.0 5540.0 5610.0 10.9 Thousand
27 Nov, 2024 5500.0 5640.0 5440.0 5590.0 16.8 Thousand
26 Nov, 2024 5470.0 5590.0 5470.0 5520.0 6800.00
25 Nov, 2024 5390.0 5510.0 5380.0 5440.0 14 Thousand
22 Nov, 2024 5430.0 5460.0 5360.0 5410.0 4600.00
21 Nov, 2024 5400.0 5520.0 5380.0 5430.0 9300.00
20 Nov, 2024 5510.0 5520.0 5390.0 5430.0 19.2 Thousand
19 Nov, 2024 5810.0 5840.0 5610.0 5610.0 15.9 Thousand
18 Nov, 2024 6040.0 6080.0 5750.0 5750.0 9400.00