Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6870.0 | 6870.0 | 6870.0 | 6870.0 | 8300.00 |
| 26 Feb, 2025 | 5980.0 | 6040.0 | 5860.0 | 5870.0 | 10.2 Thousand |
| 25 Feb, 2025 | 5950.0 | 5980.0 | 5850.0 | 5970.0 | 11.5 Thousand |
| 21 Feb, 2025 | 5970.0 | 5970.0 | 5770.0 | 5890.0 | 14.7 Thousand |
| 20 Feb, 2025 | 6040.0 | 6080.0 | 5960.0 | 5970.0 | 10.5 Thousand |
| 19 Feb, 2025 | 6230.0 | 6230.0 | 6070.0 | 6120.0 | 8900.00 |
| 18 Feb, 2025 | 6180.0 | 6340.0 | 6180.0 | 6230.0 | 9500.00 |
| 17 Feb, 2025 | 6420.0 | 6490.0 | 6130.0 | 6130.0 | 13.7 Thousand |
| 14 Feb, 2025 | 6560.0 | 6560.0 | 6370.0 | 6420.0 | 10 Thousand |
| 13 Feb, 2025 | 6440.0 | 6570.0 | 6440.0 | 6520.0 | 6600.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE