Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 15254237184.0 | 15254237184.0 | 15209239552.0 | 15224239104.0 | - |
| 17 Apr, 2025 | 15269236736.0 | 15284236288.0 | 15239237632.0 | 15239237632.0 | - |
| 16 Apr, 2025 | 15239237632.0 | 15344232448.0 | 15239237632.0 | 15284236288.0 | - |
| 15 Apr, 2025 | 15239237632.0 | 15254237184.0 | 15224239104.0 | 15224239104.0 | - |
| 14 Apr, 2025 | 15209239552.0 | 15239237632.0 | 15194240000.0 | 15239237632.0 | - |
| 11 Apr, 2025 | 15119244288.0 | 15179241472.0 | 15014249472.0 | 15134242816.0 | - |
| 10 Apr, 2025 | 15179241472.0 | 15299234816.0 | 15149242368.0 | 15209239552.0 | - |
| 09 Apr, 2025 | 15269236736.0 | 15269236736.0 | 15059247104.0 | 15074246656.0 | - |
| 08 Apr, 2025 | 15299234816.0 | 15389230080.0 | 15284236288.0 | 15284236288.0 | - |
| 07 Apr, 2025 | 15299234816.0 | 15314234368.0 | 15224239104.0 | 15284236288.0 | - |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE