Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6470.0 | 6470.0 | 6340.0 | 6370.0 | 7400.00 |
| 10 Feb, 2025 | 6530.0 | 6550.0 | 6430.0 | 6430.0 | 7700.00 |
| 07 Feb, 2025 | 6580.0 | 6620.0 | 6520.0 | 6530.0 | 8300.00 |
| 06 Feb, 2025 | 6630.0 | 6680.0 | 6490.0 | 6500.0 | 6400.00 |
| 05 Feb, 2025 | 6550.0 | 6690.0 | 6550.0 | 6580.0 | 10.1 Thousand |
| 04 Feb, 2025 | 6410.0 | 6560.0 | 6410.0 | 6510.0 | 11.8 Thousand |
| 03 Feb, 2025 | 6490.0 | 6560.0 | 6420.0 | 6460.0 | 12.6 Thousand |
| 31 Jan, 2025 | 6580.0 | 6610.0 | 6510.0 | 6550.0 | 7900.00 |
| 30 Jan, 2025 | 6460.0 | 6650.0 | 6460.0 | 6580.0 | 27.2 Thousand |
| 29 Jan, 2025 | 6540.0 | 6580.0 | 6440.0 | 6460.0 | 9700.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE