Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5960.0 6070.0 5960.0 6030.0 7700.00
14 Nov, 2024 5840.0 6000.0 5840.0 5920.0 7100.00
13 Nov, 2024 5850.0 5930.0 5810.0 5860.0 8900.00
12 Nov, 2024 5860.0 5900.0 5790.0 5820.0 6500.00
11 Nov, 2024 5820.0 5860.0 5800.0 5800.0 4200.00
08 Nov, 2024 5940.0 5940.0 5830.0 5880.0 3200.00
07 Nov, 2024 5770.0 5880.0 5760.0 5840.0 6900.00
06 Nov, 2024 5850.0 5880.0 5770.0 5800.0 5400.00
05 Nov, 2024 5850.0 5850.0 5700.0 5790.0 7700.00
01 Nov, 2024 5860.0 5860.0 5720.0 5790.0 8500.00