Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 6580.0 6610.0 6510.0 6550.0 7000.00
30 Jan, 2025 6460.0 6650.0 6460.0 6580.0 27.2 Thousand
29 Jan, 2025 6540.0 6580.0 6440.0 6460.0 9700.00
28 Jan, 2025 6410.0 6500.0 6410.0 6460.0 6700.00
27 Jan, 2025 6290.0 6430.0 6290.0 6410.0 7800.00
24 Jan, 2025 6220.0 6290.0 6190.0 6250.0 6100.00
23 Jan, 2025 6330.0 6330.0 6180.0 6220.0 7400.00
22 Jan, 2025 6180.0 6340.0 6180.0 6280.0 11.4 Thousand
21 Jan, 2025 6120.0 6220.0 6120.0 6180.0 18 Thousand
20 Jan, 2025 6080.0 6230.0 6080.0 6170.0 13.3 Thousand