Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 10160.0 10160.0 10150.0 10160.0 13.1 Thousand
23 Apr, 2025 10160.0 10160.0 10150.0 10160.0 13.1 Thousand
22 Apr, 2025 10150.0 10160.0 10150.0 10160.0 12.2 Thousand
21 Apr, 2025 10150.0 10150.0 10150.0 10150.0 52.9 Thousand
18 Apr, 2025 10170.0 10170.0 10140.0 10150.0 52.8 Thousand
17 Apr, 2025 10180.0 10190.0 10160.0 10160.0 30.6 Thousand
16 Apr, 2025 10160.0 10230.0 10160.0 10190.0 77 Thousand
15 Apr, 2025 10160.0 10170.0 10150.0 10150.0 52.1 Thousand
14 Apr, 2025 10140.0 10160.0 10130.0 10160.0 131.5 Thousand
11 Apr, 2025 10080.0 10120.0 10010.0 10090.0 119.6 Thousand