Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6000.0 6080.0 5960.0 6070.0 12.6 Thousand
16 Jan, 2025 5870.0 6010.0 5870.0 5950.0 11.8 Thousand
15 Jan, 2025 5890.0 5900.0 5820.0 5870.0 5900.00
14 Jan, 2025 5840.0 5860.0 5760.0 5820.0 13 Thousand
10 Jan, 2025 5870.0 5910.0 5790.0 5870.0 13.7 Thousand
09 Jan, 2025 5970.0 5970.0 5790.0 5840.0 23.8 Thousand
08 Jan, 2025 6000.0 6030.0 5960.0 5970.0 6400.00
07 Jan, 2025 6040.0 6060.0 5930.0 6000.0 9600.00
06 Jan, 2025 6010.0 6300.0 5950.0 6030.0 28.5 Thousand
30 Dec, 2024 6010.0 6030.0 5970.0 5970.0 7500.00