Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 10160.0 | 10160.0 | 10160.0 | 10160.0 | 800.00 |
| 17 Jun, 2025 | 10170.0 | 10180.0 | 10170.0 | 10180.0 | 1000.00 |
| 16 Jun, 2025 | 10170.0 | 10180.0 | 10170.0 | 10180.0 | 2200.00 |
| 13 Jun, 2025 | 10170.0 | 10180.0 | 10170.0 | 10170.0 | 2100.00 |
| 12 Jun, 2025 | 10160.0 | 10170.0 | 10160.0 | 10160.0 | 4900.00 |
| 11 Jun, 2025 | 10160.0 | 10170.0 | 10160.0 | 10160.0 | 8700.00 |
| 10 Jun, 2025 | 10160.0 | 10170.0 | 10160.0 | 10160.0 | 1200.00 |
| 09 Jun, 2025 | 10160.0 | 10170.0 | 10160.0 | 10160.0 | 2400.00 |
| 06 Jun, 2025 | 10160.0 | 10170.0 | 10160.0 | 10160.0 | 2800.00 |
| 05 Jun, 2025 | 10160.0 | 10170.0 | 10160.0 | 10170.0 | 8900.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE