Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 10120.0 10200.0 10100.0 10140.0 74.1 Thousand
09 Apr, 2025 10180.0 10180.0 10040.0 10050.0 87.6 Thousand
08 Apr, 2025 10200.0 10260.0 10190.0 10190.0 114.8 Thousand
07 Apr, 2025 10200.0 10210.0 10150.0 10190.0 193.7 Thousand
04 Apr, 2025 10200.0 10210.0 10200.0 10200.0 75.3 Thousand
03 Apr, 2025 10210.0 10220.0 10200.0 10210.0 54.6 Thousand
02 Apr, 2025 10200.0 10230.0 10200.0 10220.0 85.1 Thousand
01 Apr, 2025 10230.0 10240.0 10200.0 10200.0 55 Thousand
31 Mar, 2025 10230.0 10230.0 10200.0 10210.0 38.9 Thousand
28 Mar, 2025 10270.0 10270.0 10230.0 10230.0 13.5 Thousand