Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 10160.0 | 10170.0 | 10160.0 | 10160.0 | 27 Thousand |
| 03 Jun, 2025 | 10170.0 | 10170.0 | 10160.0 | 10160.0 | 16.1 Thousand |
| 02 Jun, 2025 | 10160.0 | 10190.0 | 10160.0 | 10160.0 | 34 Thousand |
| 30 May, 2025 | 10170.0 | 10170.0 | 10160.0 | 10160.0 | 1800.00 |
| 29 May, 2025 | 10170.0 | 10180.0 | 10170.0 | 10170.0 | 2300.00 |
| 28 May, 2025 | 10180.0 | 10180.0 | 10170.0 | 10170.0 | 3900.00 |
| 27 May, 2025 | 10170.0 | 10180.0 | 10170.0 | 10180.0 | 700.00 |
| 26 May, 2025 | 10170.0 | 10180.0 | 10170.0 | 10170.0 | 1600.00 |
| 23 May, 2025 | 10180.0 | 10180.0 | 10170.0 | 10170.0 | 1100.00 |
| 22 May, 2025 | 10170.0 | 10180.0 | 10170.0 | 10170.0 | 2500.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE