Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 10160.0 | 10180.0 | 10150.0 | 10160.0 | 55.4 Thousand |
| 02 May, 2025 | 10150.0 | 10160.0 | 10150.0 | 10150.0 | 7900.00 |
| 01 May, 2025 | 10150.0 | 10160.0 | 10140.0 | 10150.0 | 32 Thousand |
| 30 Apr, 2025 | 10150.0 | 10160.0 | 10150.0 | 10150.0 | 23.8 Thousand |
| 28 Apr, 2025 | 10150.0 | 10160.0 | 10140.0 | 10140.0 | 195.4 Thousand |
| 25 Apr, 2025 | 10160.0 | 10160.0 | 10150.0 | 10150.0 | 6600.00 |
| 24 Apr, 2025 | 10150.0 | 10160.0 | 10150.0 | 10150.0 | 7800.00 |
| 23 Apr, 2025 | 10160.0 | 10160.0 | 10150.0 | 10160.0 | 13.1 Thousand |
| 22 Apr, 2025 | 10150.0 | 10160.0 | 10150.0 | 10160.0 | 12.2 Thousand |
| 21 Apr, 2025 | 10150.0 | 10160.0 | 10140.0 | 10150.0 | 68.3 Thousand |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE