Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 6030.0 6150.0 6030.0 6050.0 17 Thousand
12 Dec, 2024 5930.0 6120.0 5900.0 6070.0 18.4 Thousand
11 Dec, 2024 5840.0 5970.0 5800.0 5970.0 21.7 Thousand
10 Dec, 2024 5900.0 5950.0 5770.0 5840.0 28.1 Thousand
09 Dec, 2024 5470.0 5700.0 5300.0 5700.0 55.9 Thousand
06 Dec, 2024 5370.0 5370.0 5260.0 5320.0 5500.00
05 Dec, 2024 5370.0 5380.0 5310.0 5330.0 7100.00
04 Dec, 2024 5510.0 5510.0 5320.0 5330.0 13.3 Thousand
03 Dec, 2024 5460.0 5540.0 5460.0 5540.0 11.6 Thousand
02 Dec, 2024 5620.0 5620.0 5430.0 5440.0 16.7 Thousand