Tonami Holdings Co., Ltd. (9070.T)

JPY 10160.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 10210.0 10220.0 10210.0 10210.0 28.1 Thousand
11 Mar, 2025 10220.0 10230.0 10210.0 10230.0 45 Thousand
10 Mar, 2025 10230.0 10250.0 10220.0 10230.0 60.7 Thousand
07 Mar, 2025 10210.0 10240.0 10200.0 10230.0 146.9 Thousand
06 Mar, 2025 10210.0 10220.0 10200.0 10210.0 54 Thousand
05 Mar, 2025 10210.0 10240.0 10200.0 10220.0 120.1 Thousand
04 Mar, 2025 10230.0 10260.0 10200.0 10200.0 129.4 Thousand
03 Mar, 2025 10310.0 10410.0 10220.0 10240.0 371.8 Thousand
28 Feb, 2025 7870.0 7870.0 7870.0 7870.0 1800.00
27 Feb, 2025 6870.0 6870.0 6870.0 6870.0 8300.00