Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 10170.0 | 10180.0 | 10170.0 | 10170.0 | 1900.00 |
| 20 May, 2025 | 10170.0 | 10180.0 | 10170.0 | 10170.0 | 4600.00 |
| 19 May, 2025 | 10170.0 | 10170.0 | 10160.0 | 10160.0 | 13.5 Thousand |
| 16 May, 2025 | 10160.0 | 10170.0 | 10160.0 | 10160.0 | 2200.00 |
| 15 May, 2025 | 10160.0 | 10170.0 | 10160.0 | 10160.0 | 3300.00 |
| 14 May, 2025 | 10160.0 | 10170.0 | 10160.0 | 10160.0 | 6400.00 |
| 13 May, 2025 | 10160.0 | 10170.0 | 10160.0 | 10170.0 | 4900.00 |
| 12 May, 2025 | 10160.0 | 10170.0 | 10160.0 | 10160.0 | 5400.00 |
| 09 May, 2025 | 10170.0 | 10170.0 | 10160.0 | 10160.0 | 2300.00 |
| 08 May, 2025 | 10160.0 | 10180.0 | 10160.0 | 10170.0 | 5800.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE