Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 5980.0 6040.0 5960.0 6010.0 8200.00
26 Dec, 2024 6030.0 6070.0 5940.0 5980.0 12.1 Thousand
25 Dec, 2024 6010.0 6120.0 6010.0 6060.0 9700.00
24 Dec, 2024 5840.0 6050.0 5760.0 6050.0 20.6 Thousand
23 Dec, 2024 5710.0 5840.0 5680.0 5790.0 19.8 Thousand
20 Dec, 2024 5850.0 5860.0 5720.0 5750.0 9000.00
19 Dec, 2024 5770.0 5850.0 5750.0 5820.0 12.3 Thousand
18 Dec, 2024 5870.0 5890.0 5820.0 5840.0 11.2 Thousand
17 Dec, 2024 5890.0 5920.0 5770.0 5880.0 25.7 Thousand
16 Dec, 2024 6050.0 6080.0 5890.0 5890.0 16.5 Thousand