Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6030.0 6130.0 6030.0 6070.0 6700.00
16 Oct, 2024 6070.0 6140.0 5990.0 6010.0 10.5 Thousand
15 Oct, 2024 6130.0 6150.0 6040.0 6100.0 5200.00
11 Oct, 2024 6140.0 6160.0 6060.0 6060.0 3600.00
10 Oct, 2024 6140.0 6220.0 6090.0 6130.0 6800.00
09 Oct, 2024 6100.0 6150.0 6060.0 6110.0 4300.00
08 Oct, 2024 6200.0 6200.0 6060.0 6100.0 6100.00
07 Oct, 2024 6200.0 6260.0 6090.0 6230.0 9900.00
04 Oct, 2024 6270.0 6290.0 6120.0 6190.0 14.5 Thousand
03 Oct, 2024 6380.0 6450.0 6270.0 6270.0 14 Thousand