Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5840.0 | 5860.0 | 5760.0 | 5820.0 | 13 Thousand |
| 10 Jan, 2025 | 5870.0 | 5910.0 | 5790.0 | 5870.0 | 13.7 Thousand |
| 09 Jan, 2025 | 5970.0 | 5970.0 | 5790.0 | 5840.0 | 23.8 Thousand |
| 08 Jan, 2025 | 6000.0 | 6030.0 | 5960.0 | 5970.0 | 6400.00 |
| 07 Jan, 2025 | 6040.0 | 6060.0 | 5930.0 | 6000.0 | 9600.00 |
| 06 Jan, 2025 | 6010.0 | 6300.0 | 5950.0 | 6030.0 | 28.5 Thousand |
| 30 Dec, 2024 | 6010.0 | 6030.0 | 5970.0 | 5970.0 | 7500.00 |
| 27 Dec, 2024 | 5980.0 | 6040.0 | 5960.0 | 6010.0 | 8200.00 |
| 26 Dec, 2024 | 6030.0 | 6070.0 | 5940.0 | 5980.0 | 12.1 Thousand |
| 25 Dec, 2024 | 6010.0 | 6120.0 | 6010.0 | 6060.0 | 9700.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE