Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5840.0 | 6050.0 | 5760.0 | 6050.0 | 20.6 Thousand |
| 23 Dec, 2024 | 5710.0 | 5840.0 | 5680.0 | 5790.0 | 19.8 Thousand |
| 20 Dec, 2024 | 5850.0 | 5860.0 | 5720.0 | 5750.0 | 9000.00 |
| 19 Dec, 2024 | 5770.0 | 5850.0 | 5750.0 | 5820.0 | 12.3 Thousand |
| 18 Dec, 2024 | 5870.0 | 5890.0 | 5820.0 | 5840.0 | 11.2 Thousand |
| 17 Dec, 2024 | 5890.0 | 5920.0 | 5770.0 | 5880.0 | 25.7 Thousand |
| 16 Dec, 2024 | 6050.0 | 6080.0 | 5890.0 | 5890.0 | 16.5 Thousand |
| 13 Dec, 2024 | 6030.0 | 6150.0 | 6030.0 | 6050.0 | 17 Thousand |
| 12 Dec, 2024 | 5930.0 | 6120.0 | 5900.0 | 6070.0 | 18.4 Thousand |
| 11 Dec, 2024 | 5840.0 | 5970.0 | 5800.0 | 5970.0 | 21.7 Thousand |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE