Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5910.0 5970.0 5810.0 5890.0 9600.00
30 Oct, 2024 6020.0 6100.0 5880.0 5890.0 20.7 Thousand
29 Oct, 2024 6120.0 6120.0 6000.0 6000.0 7100.00
28 Oct, 2024 5920.0 6180.0 5920.0 6100.0 11.6 Thousand
25 Oct, 2024 5900.0 5920.0 5830.0 5860.0 4000.00
24 Oct, 2024 5870.0 5930.0 5840.0 5900.0 5400.00
23 Oct, 2024 5890.0 5950.0 5840.0 5850.0 5500.00
22 Oct, 2024 5850.0 5910.0 5760.0 5890.0 13.2 Thousand
21 Oct, 2024 5950.0 5990.0 5910.0 5950.0 4500.00
18 Oct, 2024 6020.0 6050.0 5950.0 5950.0 10.5 Thousand