Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6410.0 | 6500.0 | 6410.0 | 6460.0 | 6700.00 |
| 27 Jan, 2025 | 6290.0 | 6430.0 | 6290.0 | 6410.0 | 7800.00 |
| 24 Jan, 2025 | 6220.0 | 6290.0 | 6190.0 | 6250.0 | 6100.00 |
| 23 Jan, 2025 | 6330.0 | 6330.0 | 6180.0 | 6220.0 | 7400.00 |
| 22 Jan, 2025 | 6180.0 | 6340.0 | 6180.0 | 6280.0 | 11.4 Thousand |
| 21 Jan, 2025 | 6120.0 | 6220.0 | 6120.0 | 6180.0 | 18 Thousand |
| 20 Jan, 2025 | 6080.0 | 6230.0 | 6080.0 | 6170.0 | 13.3 Thousand |
| 17 Jan, 2025 | 6000.0 | 6080.0 | 5960.0 | 6070.0 | 12.6 Thousand |
| 16 Jan, 2025 | 5870.0 | 6010.0 | 5870.0 | 5950.0 | 11.8 Thousand |
| 15 Jan, 2025 | 5890.0 | 5900.0 | 5820.0 | 5870.0 | 5900.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE