Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 10300.0 10340.0 10300.0 10340.0 21.8 Thousand
19 Mar, 2025 10260.0 10320.0 10260.0 10300.0 33.5 Thousand
18 Mar, 2025 10240.0 10290.0 10240.0 10280.0 23.1 Thousand
17 Mar, 2025 10220.0 10240.0 10210.0 10240.0 32 Thousand
14 Mar, 2025 10210.0 10230.0 10200.0 10220.0 39 Thousand
13 Mar, 2025 10200.0 10220.0 10190.0 10210.0 273.1 Thousand
12 Mar, 2025 10210.0 10220.0 10210.0 10210.0 28.1 Thousand
11 Mar, 2025 10220.0 10230.0 10210.0 10230.0 45 Thousand
10 Mar, 2025 10230.0 10250.0 10220.0 10230.0 60.7 Thousand
07 Mar, 2025 10210.0 10240.0 10200.0 10230.0 146.9 Thousand