Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 9614519296.0 | 9839508480.0 | 9614519296.0 | 9764511744.0 | - |
| 03 Feb, 2025 | 9734513664.0 | 9839508480.0 | 9629518848.0 | 9689516032.0 | - |
| 31 Jan, 2025 | 9869506560.0 | 9914504192.0 | 9764511744.0 | 9824508928.0 | - |
| 30 Jan, 2025 | 9689516032.0 | 9974501376.0 | 9689516032.0 | 9869506560.0 | - |
| 29 Jan, 2025 | 9809509376.0 | 9869506560.0 | 9659516928.0 | 9689516032.0 | - |
| 28 Jan, 2025 | 9614519296.0 | 9749512192.0 | 9614519296.0 | 9689516032.0 | - |
| 27 Jan, 2025 | 9434528768.0 | 9644517376.0 | 9434528768.0 | 9614519296.0 | - |
| 24 Jan, 2025 | 9329533952.0 | 9434528768.0 | 9284535296.0 | 9374531584.0 | - |
| 23 Jan, 2025 | 9494524928.0 | 9494524928.0 | 9269536768.0 | 9329533952.0 | - |
| 22 Jan, 2025 | 9269536768.0 | 9509524480.0 | 9269536768.0 | 9419529216.0 | - |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE