Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5710.0 5820.0 5570.0 5660.0 16.8 Thousand
13 Sep, 2024 5930.0 5930.0 5810.0 5810.0 11.7 Thousand
12 Sep, 2024 5880.0 6030.0 5860.0 6000.0 14.8 Thousand
11 Sep, 2024 5820.0 5900.0 5730.0 5790.0 8100.00
10 Sep, 2024 6040.0 6100.0 5900.0 5920.0 8800.00
09 Sep, 2024 6150.0 6220.0 5970.0 5980.0 15.9 Thousand
08 Sep, 2024 6150.0 6220.0 5970.0 5980.0 15.9 Thousand
06 Sep, 2024 6330.0 6340.0 6160.0 6250.0 9500.00
05 Sep, 2024 6200.0 6380.0 6080.0 6310.0 17.8 Thousand
04 Sep, 2024 6340.0 6440.0 6190.0 6190.0 10.8 Thousand