Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 5900.0 5950.0 5770.0 5840.0 28.1 Thousand
09 Dec, 2024 5470.0 5700.0 5300.0 5700.0 55.9 Thousand
06 Dec, 2024 5370.0 5370.0 5260.0 5320.0 5500.00
05 Dec, 2024 5370.0 5380.0 5310.0 5330.0 7100.00
04 Dec, 2024 5510.0 5510.0 5320.0 5330.0 13.3 Thousand
03 Dec, 2024 5460.0 5540.0 5460.0 5540.0 11.6 Thousand
02 Dec, 2024 5620.0 5620.0 5430.0 5440.0 16.7 Thousand
29 Nov, 2024 5580.0 5610.0 5540.0 5590.0 8100.00
28 Nov, 2024 5570.0 5640.0 5540.0 5610.0 10.9 Thousand
27 Nov, 2024 5500.0 5640.0 5440.0 5590.0 16.8 Thousand