Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 9014549504.0 | 9449527296.0 | 8924554240.0 | 9044547584.0 | - |
| 30 Dec, 2024 | 9014549504.0 | 9044547584.0 | 8954552320.0 | 8954552320.0 | - |
| 27 Dec, 2024 | 8969551872.0 | 9059547136.0 | 8939552768.0 | 9014549504.0 | - |
| 26 Dec, 2024 | 9044547584.0 | 9104544768.0 | 8909554688.0 | 8969551872.0 | - |
| 25 Dec, 2024 | 9014549504.0 | 9179541504.0 | 9014549504.0 | 9089545216.0 | - |
| 24 Dec, 2024 | 8759562240.0 | 9074546688.0 | 8639567872.0 | 9074546688.0 | - |
| 23 Dec, 2024 | 8564571648.0 | 8759562240.0 | 8519574016.0 | 8684565504.0 | - |
| 20 Dec, 2024 | 8774560768.0 | 8789560320.0 | 8579571200.0 | 8624568320.0 | - |
| 19 Dec, 2024 | 8654567424.0 | 8774560768.0 | 8624568320.0 | 8729563136.0 | - |
| 18 Dec, 2024 | 8804559872.0 | 8834557952.0 | 8729563136.0 | 8759562240.0 | - |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE