Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5860.0 | 5900.0 | 5790.0 | 5820.0 | 6500.00 |
| 11 Nov, 2024 | 5820.0 | 5860.0 | 5800.0 | 5800.0 | 4200.00 |
| 08 Nov, 2024 | 5940.0 | 5940.0 | 5830.0 | 5880.0 | 3200.00 |
| 07 Nov, 2024 | 5770.0 | 5880.0 | 5760.0 | 5840.0 | 6900.00 |
| 06 Nov, 2024 | 5850.0 | 5880.0 | 5770.0 | 5800.0 | 5400.00 |
| 05 Nov, 2024 | 5850.0 | 5850.0 | 5700.0 | 5790.0 | 7700.00 |
| 01 Nov, 2024 | 5860.0 | 5860.0 | 5720.0 | 5790.0 | 8500.00 |
| 31 Oct, 2024 | 5910.0 | 5970.0 | 5810.0 | 5890.0 | 9600.00 |
| 30 Oct, 2024 | 6020.0 | 6100.0 | 5880.0 | 5890.0 | 20.7 Thousand |
| 29 Oct, 2024 | 6120.0 | 6120.0 | 6000.0 | 6000.0 | 7100.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE