Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6010.0 6020.0 5900.0 5960.0 4000.00
21 Aug, 2024 5860.0 6070.0 5860.0 6010.0 7200.00
20 Aug, 2024 5810.0 5960.0 5810.0 5890.0 10 Thousand
19 Aug, 2024 5970.0 5980.0 5790.0 5810.0 11.1 Thousand
18 Aug, 2024 5970.0 5980.0 5790.0 5810.0 11.1 Thousand
16 Aug, 2024 6040.0 6070.0 5970.0 5970.0 6600.00
15 Aug, 2024 6010.0 6080.0 5950.0 5980.0 7300.00
14 Aug, 2024 5810.0 6010.0 5810.0 5990.0 10.8 Thousand
13 Aug, 2024 5580.0 5840.0 5540.0 5770.0 10.6 Thousand
12 Aug, 2024 5580.0 5840.0 5540.0 5770.0 10.6 Thousand