Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6140.0 | 6160.0 | 6060.0 | 6060.0 | 3600.00 |
| 10 Oct, 2024 | 6140.0 | 6220.0 | 6090.0 | 6130.0 | 6800.00 |
| 09 Oct, 2024 | 6100.0 | 6150.0 | 6060.0 | 6110.0 | 4300.00 |
| 08 Oct, 2024 | 6200.0 | 6200.0 | 6060.0 | 6100.0 | 6100.00 |
| 07 Oct, 2024 | 6200.0 | 6260.0 | 6090.0 | 6230.0 | 9900.00 |
| 04 Oct, 2024 | 6270.0 | 6290.0 | 6120.0 | 6190.0 | 14.5 Thousand |
| 03 Oct, 2024 | 6380.0 | 6450.0 | 6270.0 | 6270.0 | 14 Thousand |
| 02 Oct, 2024 | 6370.0 | 6460.0 | 6170.0 | 6260.0 | 23 Thousand |
| 01 Oct, 2024 | 6340.0 | 6680.0 | 6260.0 | 6470.0 | 16.6 Thousand |
| 30 Sep, 2024 | 6290.0 | 6370.0 | 6180.0 | 6270.0 | 10.9 Thousand |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE