Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8189590528.0 | 8309584384.0 | 8189590528.0 | 8309584384.0 | - |
| 02 Dec, 2024 | 8429578752.0 | 8429578752.0 | 8144592896.0 | 8159591936.0 | - |
| 29 Nov, 2024 | 8369581568.0 | 8414579200.0 | 8309584384.0 | 8384580608.0 | - |
| 28 Nov, 2024 | 8354582016.0 | 8459576832.0 | 8309584384.0 | 8414579200.0 | - |
| 27 Nov, 2024 | 8249587712.0 | 8459576832.0 | 8159591936.0 | 8384580608.0 | - |
| 26 Nov, 2024 | 8204589568.0 | 8384580608.0 | 8204589568.0 | 8279585792.0 | - |
| 25 Nov, 2024 | 8084595712.0 | 8264586752.0 | 8069596672.0 | 8159591936.0 | - |
| 22 Nov, 2024 | 8144592896.0 | 8189590528.0 | 8039598080.0 | 8114594304.0 | - |
| 21 Nov, 2024 | 8099595264.0 | 8279585792.0 | 8069596672.0 | 8144592896.0 | - |
| 20 Nov, 2024 | 8264586752.0 | 8279585792.0 | 8084595712.0 | 8144592896.0 | - |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE