Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 5820.0 5920.0 5800.0 5830.0 6800.00
25 Jul, 2024 5830.0 5920.0 5810.0 5820.0 8200.00
24 Jul, 2024 6030.0 6130.0 5840.0 5870.0 12.4 Thousand
23 Jul, 2024 5940.0 6120.0 5940.0 6090.0 6000.00
22 Jul, 2024 5940.0 6040.0 5900.0 5940.0 7900.00
19 Jul, 2024 6050.0 6050.0 5970.0 5990.0 11.3 Thousand
18 Jul, 2024 5940.0 6120.0 5940.0 6050.0 12.9 Thousand
17 Jul, 2024 5950.0 6040.0 5910.0 5980.0 14.7 Thousand
16 Jul, 2024 5880.0 6020.0 5850.0 5850.0 9100.00
12 Jul, 2024 5940.0 6070.0 5900.0 5900.0 15.6 Thousand