Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 6320.0 6670.0 6320.0 6640.0 24.3 Thousand
26 Jun, 2024 6310.0 6360.0 6250.0 6360.0 7500.00
25 Jun, 2024 6270.0 6460.0 6270.0 6290.0 17.9 Thousand
24 Jun, 2024 6150.0 6290.0 6080.0 6230.0 23.3 Thousand
21 Jun, 2024 6130.0 6590.0 6130.0 6290.0 35.2 Thousand
20 Jun, 2024 5740.0 6180.0 5740.0 6150.0 30.3 Thousand
19 Jun, 2024 5730.0 5840.0 5730.0 5840.0 6600.00
18 Jun, 2024 5480.0 5730.0 5480.0 5730.0 11.6 Thousand
17 Jun, 2024 5540.0 5560.0 5440.0 5490.0 8100.00
14 Jun, 2024 5410.0 5570.0 5380.0 5570.0 17.1 Thousand