Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5820.0 | 5900.0 | 5730.0 | 5790.0 | 8100.00 |
| 10 Sep, 2024 | 6040.0 | 6100.0 | 5900.0 | 5920.0 | 8800.00 |
| 09 Sep, 2024 | 6150.0 | 6220.0 | 5970.0 | 5980.0 | 15.9 Thousand |
| 08 Sep, 2024 | 6150.0 | 6220.0 | 5970.0 | 5980.0 | 15.9 Thousand |
| 06 Sep, 2024 | 6330.0 | 6340.0 | 6160.0 | 6250.0 | 9500.00 |
| 05 Sep, 2024 | 6200.0 | 6380.0 | 6080.0 | 6310.0 | 17.8 Thousand |
| 04 Sep, 2024 | 6340.0 | 6440.0 | 6190.0 | 6190.0 | 10.8 Thousand |
| 03 Sep, 2024 | 6260.0 | 6440.0 | 6260.0 | 6440.0 | 7200.00 |
| 02 Sep, 2024 | 6390.0 | 6390.0 | 6250.0 | 6320.0 | 8200.00 |
| 01 Sep, 2024 | 6390.0 | 6390.0 | 6250.0 | 6320.0 | 8200.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE