Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8774560768.0 | 8774560768.0 | 8549572608.0 | 8684565504.0 | - |
| 01 Nov, 2024 | 8789560320.0 | 8789560320.0 | 8579571200.0 | 8684565504.0 | - |
| 31 Oct, 2024 | 8864557056.0 | 8954552320.0 | 8714564608.0 | 8834557952.0 | - |
| 30 Oct, 2024 | 9029548032.0 | 9149542400.0 | 8819559424.0 | 8834557952.0 | - |
| 29 Oct, 2024 | 9179541504.0 | 9179541504.0 | 8999549952.0 | 8999549952.0 | - |
| 28 Oct, 2024 | 8879555584.0 | 9269536768.0 | 8879555584.0 | 9149542400.0 | - |
| 25 Oct, 2024 | 8849557504.0 | 8879555584.0 | 8744562688.0 | 8789560320.0 | - |
| 24 Oct, 2024 | 8804559872.0 | 8894555136.0 | 8759562240.0 | 8849557504.0 | - |
| 23 Oct, 2024 | 8834557952.0 | 8924554240.0 | 8759562240.0 | 8774560768.0 | - |
| 22 Oct, 2024 | 8774560768.0 | 8864557056.0 | 8639567872.0 | 8834557952.0 | - |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE