Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 5590.0 5620.0 5460.0 5460.0 20.6 Thousand
12 Jun, 2024 5660.0 5890.0 5570.0 5570.0 24.1 Thousand
11 Jun, 2024 5560.0 5690.0 5560.0 5600.0 8800.00
10 Jun, 2024 5660.0 5710.0 5530.0 5560.0 23.5 Thousand
07 Jun, 2024 5670.0 5830.0 5660.0 5740.0 12.2 Thousand
06 Jun, 2024 5600.0 5770.0 5550.0 5670.0 34.5 Thousand
05 Jun, 2024 5580.0 5580.0 5400.0 5460.0 10.8 Thousand
04 Jun, 2024 5400.0 5570.0 5390.0 5480.0 19.6 Thousand
03 Jun, 2024 5080.0 5310.0 5080.0 5300.0 20.4 Thousand
31 May, 2024 4885.0 5030.0 4885.0 5030.0 19 Thousand