Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 6290.0 6350.0 6230.0 6350.0 10.4 Thousand
29 Aug, 2024 6320.0 6340.0 6230.0 6240.0 3600.00
28 Aug, 2024 6330.0 6330.0 6200.0 6320.0 9100.00
27 Aug, 2024 6110.0 6290.0 6110.0 6290.0 10.8 Thousand
26 Aug, 2024 6060.0 6130.0 6040.0 6060.0 3700.00
25 Aug, 2024 6060.0 6130.0 6040.0 6060.0 3700.00
23 Aug, 2024 5940.0 6140.0 5940.0 6080.0 9500.00
22 Aug, 2024 6010.0 6020.0 5900.0 5960.0 4000.00
21 Aug, 2024 5860.0 6070.0 5860.0 6010.0 7200.00
20 Aug, 2024 5810.0 5960.0 5810.0 5890.0 10 Thousand