Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 4365.0 4475.0 4365.0 4475.0 4600.00
16 Nov, 2023 4375.0 4380.0 4335.0 4345.0 3800.00
15 Nov, 2023 4420.0 4450.0 4325.0 4345.0 6100.00
14 Nov, 2023 4425.0 4470.0 4410.0 4410.0 4200.00
13 Nov, 2023 4435.0 4455.0 4410.0 4410.0 3900.00
10 Nov, 2023 4475.0 4555.0 4455.0 4490.0 5500.00
09 Nov, 2023 4475.0 4530.0 4415.0 4530.0 7600.00
08 Nov, 2023 4585.0 4585.0 4475.0 4480.0 6800.00
07 Nov, 2023 4625.0 4635.0 4580.0 4585.0 5100.00
06 Nov, 2023 4515.0 4640.0 4510.0 4620.0 8500.00