Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4780.0 4815.0 4665.0 4815.0 11.6 Thousand
26 Sep, 2023 4820.0 4820.0 4780.0 4780.0 4400.00
25 Sep, 2023 4820.0 4820.0 4775.0 4815.0 4300.00
22 Sep, 2023 4845.0 4845.0 4810.0 4820.0 3900.00
21 Sep, 2023 4890.0 4935.0 4820.0 4820.0 5000.00
20 Sep, 2023 4945.0 4985.0 4890.0 4890.0 8200.00
19 Sep, 2023 4885.0 4965.0 4865.0 4965.0 6600.00
15 Sep, 2023 4830.0 4895.0 4830.0 4870.0 3900.00
14 Sep, 2023 4820.0 4865.0 4820.0 4845.0 1700.00