Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4430.0 | 4450.0 | 4405.0 | 4450.0 | 3600.00 |
| 11 Oct, 2023 | 4505.0 | 4505.0 | 4415.0 | 4425.0 | 5300.00 |
| 10 Oct, 2023 | 4450.0 | 4500.0 | 4440.0 | 4485.0 | 6300.00 |
| 06 Oct, 2023 | 4405.0 | 4475.0 | 4400.0 | 4450.0 | 5400.00 |
| 05 Oct, 2023 | 4430.0 | 4430.0 | 4290.0 | 4405.0 | 7500.00 |
| 04 Oct, 2023 | 4395.0 | 4425.0 | 4300.0 | 4400.0 | 9100.00 |
| 03 Oct, 2023 | 4600.0 | 4600.0 | 4465.0 | 4465.0 | 8600.00 |
| 02 Oct, 2023 | 4690.0 | 4730.0 | 4620.0 | 4635.0 | 10.4 Thousand |
| 29 Sep, 2023 | 4745.0 | 4745.0 | 4610.0 | 4635.0 | 6100.00 |
| 28 Sep, 2023 | 4800.0 | 4835.0 | 4745.0 | 4745.0 | 7600.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE