Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 4700.0 4755.0 4650.0 4750.0 7800.00
01 Dec, 2023 4650.0 4690.0 4650.0 4690.0 6800.00
30 Nov, 2023 4565.0 4680.0 4565.0 4630.0 7500.00
29 Nov, 2023 4520.0 4595.0 4520.0 4530.0 4100.00
28 Nov, 2023 4485.0 4560.0 4475.0 4560.0 2800.00
27 Nov, 2023 4560.0 4560.0 4450.0 4485.0 3800.00
24 Nov, 2023 4500.0 4565.0 4500.0 4560.0 2300.00
22 Nov, 2023 4435.0 4520.0 4435.0 4500.0 4100.00
21 Nov, 2023 4420.0 4435.0 4385.0 4435.0 5100.00
20 Nov, 2023 4475.0 4505.0 4370.0 4370.0 8500.00