Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4475.0 4555.0 4455.0 4490.0 5500.00
09 Nov, 2023 4475.0 4530.0 4415.0 4530.0 7600.00
08 Nov, 2023 4585.0 4585.0 4475.0 4480.0 6800.00
07 Nov, 2023 4625.0 4635.0 4580.0 4585.0 5100.00
06 Nov, 2023 4515.0 4640.0 4510.0 4620.0 8500.00
02 Nov, 2023 4545.0 4545.0 4445.0 4510.0 8500.00
01 Nov, 2023 4340.0 4485.0 4340.0 4485.0 8000.00
31 Oct, 2023 4265.0 4340.0 4265.0 4340.0 6100.00
30 Oct, 2023 4330.0 4340.0 4265.0 4280.0 6000.00
27 Oct, 2023 4330.0 4385.0 4280.0 4385.0 9600.00