Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4655.0 | 4875.0 | 4605.0 | 4740.0 | 42.4 Thousand |
| 29 Dec, 2023 | 4515.0 | 4525.0 | 4475.0 | 4515.0 | 6200.00 |
| 28 Dec, 2023 | 4550.0 | 4560.0 | 4510.0 | 4520.0 | 5400.00 |
| 27 Dec, 2023 | 4485.0 | 4570.0 | 4485.0 | 4570.0 | 6200.00 |
| 26 Dec, 2023 | 4480.0 | 4505.0 | 4465.0 | 4485.0 | 14.8 Thousand |
| 25 Dec, 2023 | 4470.0 | 4520.0 | 4465.0 | 4495.0 | 6800.00 |
| 22 Dec, 2023 | 4490.0 | 4555.0 | 4480.0 | 4495.0 | 4400.00 |
| 21 Dec, 2023 | 4670.0 | 4675.0 | 4500.0 | 4505.0 | 7400.00 |
| 20 Dec, 2023 | 4695.0 | 4720.0 | 4675.0 | 4695.0 | 4300.00 |
| 19 Dec, 2023 | 4670.0 | 4675.0 | 4635.0 | 4675.0 | 3500.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE