Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 4725.0 4725.0 4670.0 4695.0 9800.00
01 Feb, 2024 4705.0 4715.0 4685.0 4715.0 5100.00
31 Jan, 2024 4715.0 4740.0 4685.0 4740.0 6500.00
30 Jan, 2024 4760.0 4760.0 4715.0 4715.0 7600.00
29 Jan, 2024 4760.0 4815.0 4760.0 4780.0 6100.00
26 Jan, 2024 4750.0 4795.0 4750.0 4755.0 4000.00
25 Jan, 2024 4715.0 4815.0 4715.0 4795.0 7700.00
24 Jan, 2024 4745.0 4745.0 4700.0 4700.0 5600.00
23 Jan, 2024 4750.0 4780.0 4725.0 4760.0 4500.00
22 Jan, 2024 4730.0 4770.0 4730.0 4755.0 4600.00