Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4785.0 | 4800.0 | 4700.0 | 4750.0 | 16.2 Thousand |
| 08 Dec, 2023 | 4765.0 | 4770.0 | 4610.0 | 4645.0 | 21.4 Thousand |
| 07 Dec, 2023 | 4835.0 | 4880.0 | 4740.0 | 4770.0 | 9700.00 |
| 06 Dec, 2023 | 4865.0 | 4910.0 | 4845.0 | 4865.0 | 10.9 Thousand |
| 05 Dec, 2023 | 4750.0 | 4910.0 | 4740.0 | 4865.0 | 17.2 Thousand |
| 04 Dec, 2023 | 4700.0 | 4755.0 | 4650.0 | 4750.0 | 7800.00 |
| 01 Dec, 2023 | 4650.0 | 4690.0 | 4650.0 | 4690.0 | 6800.00 |
| 30 Nov, 2023 | 4565.0 | 4680.0 | 4565.0 | 4630.0 | 7500.00 |
| 29 Nov, 2023 | 4520.0 | 4595.0 | 4520.0 | 4530.0 | 4100.00 |
| 28 Nov, 2023 | 4485.0 | 4560.0 | 4475.0 | 4560.0 | 2800.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE