Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4700.0 | 4745.0 | 4665.0 | 4700.0 | 6100.00 |
| 11 Jan, 2024 | 4730.0 | 4755.0 | 4690.0 | 4690.0 | 8300.00 |
| 10 Jan, 2024 | 4710.0 | 4780.0 | 4665.0 | 4705.0 | 10.6 Thousand |
| 09 Jan, 2024 | 4670.0 | 4710.0 | 4645.0 | 4710.0 | 6500.00 |
| 05 Jan, 2024 | 4670.0 | 4745.0 | 4590.0 | 4655.0 | 14.7 Thousand |
| 04 Jan, 2024 | 4655.0 | 4875.0 | 4605.0 | 4740.0 | 42.4 Thousand |
| 29 Dec, 2023 | 4515.0 | 4525.0 | 4475.0 | 4515.0 | 6200.00 |
| 28 Dec, 2023 | 4550.0 | 4560.0 | 4510.0 | 4520.0 | 5400.00 |
| 27 Dec, 2023 | 4485.0 | 4570.0 | 4485.0 | 4570.0 | 6200.00 |
| 26 Dec, 2023 | 4480.0 | 4505.0 | 4465.0 | 4485.0 | 14.8 Thousand |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE