Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4395.0 4400.0 4350.0 4380.0 3200.00
16 Oct, 2023 4420.0 4420.0 4320.0 4325.0 7300.00
13 Oct, 2023 4425.0 4485.0 4425.0 4435.0 5600.00
12 Oct, 2023 4430.0 4450.0 4405.0 4450.0 3600.00
11 Oct, 2023 4505.0 4505.0 4415.0 4425.0 5300.00
10 Oct, 2023 4450.0 4500.0 4440.0 4485.0 6300.00
06 Oct, 2023 4405.0 4475.0 4400.0 4450.0 5400.00
05 Oct, 2023 4430.0 4430.0 4290.0 4405.0 7500.00
04 Oct, 2023 4395.0 4425.0 4300.0 4400.0 9100.00
03 Oct, 2023 4600.0 4600.0 4465.0 4465.0 8600.00