Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 4370.0 4390.0 4340.0 4355.0 12.6 Thousand
04 Mar, 2024 4515.0 4515.0 4360.0 4360.0 19.1 Thousand
01 Mar, 2024 4350.0 4510.0 4350.0 4510.0 17.6 Thousand
29 Feb, 2024 4390.0 4390.0 4355.0 4370.0 9600.00
28 Feb, 2024 4360.0 4430.0 4360.0 4405.0 12.1 Thousand
27 Feb, 2024 4345.0 4405.0 4325.0 4360.0 9900.00
26 Feb, 2024 4410.0 4415.0 4365.0 4370.0 9600.00
22 Feb, 2024 4365.0 4405.0 4365.0 4405.0 4000.00
21 Feb, 2024 4420.0 4495.0 4355.0 4365.0 8400.00
20 Feb, 2024 4415.0 4435.0 4410.0 4420.0 10.2 Thousand