Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 4470.0 4520.0 4465.0 4495.0 6800.00
22 Dec, 2023 4490.0 4555.0 4480.0 4495.0 4400.00
21 Dec, 2023 4670.0 4675.0 4500.0 4505.0 7400.00
20 Dec, 2023 4695.0 4720.0 4675.0 4695.0 4300.00
19 Dec, 2023 4670.0 4675.0 4635.0 4675.0 3500.00
18 Dec, 2023 4675.0 4700.0 4650.0 4675.0 2500.00
15 Dec, 2023 4735.0 4735.0 4675.0 4675.0 2600.00
14 Dec, 2023 4765.0 4765.0 4690.0 4705.0 3100.00
13 Dec, 2023 4685.0 4750.0 4685.0 4745.0 2200.00
12 Dec, 2023 4775.0 4775.0 4665.0 4720.0 5600.00