Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4690.0 4730.0 4620.0 4635.0 10.4 Thousand
29 Sep, 2023 4745.0 4745.0 4610.0 4635.0 6100.00
28 Sep, 2023 4800.0 4835.0 4745.0 4745.0 7600.00
27 Sep, 2023 4780.0 4815.0 4665.0 4815.0 11.6 Thousand
26 Sep, 2023 4820.0 4820.0 4780.0 4780.0 4400.00
25 Sep, 2023 4820.0 4820.0 4775.0 4815.0 4300.00
22 Sep, 2023 4845.0 4845.0 4810.0 4820.0 3900.00
21 Sep, 2023 4890.0 4935.0 4820.0 4820.0 5000.00
20 Sep, 2023 4945.0 4985.0 4890.0 4890.0 8200.00
19 Sep, 2023 4885.0 4965.0 4865.0 4965.0 6600.00