Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4370.0 | 4445.0 | 4365.0 | 4440.0 | 7900.00 |
| 16 Feb, 2024 | 4365.0 | 4455.0 | 4365.0 | 4385.0 | 8200.00 |
| 15 Feb, 2024 | 4400.0 | 4415.0 | 4340.0 | 4365.0 | 14.7 Thousand |
| 14 Feb, 2024 | 4510.0 | 4515.0 | 4350.0 | 4365.0 | 11.1 Thousand |
| 13 Feb, 2024 | 4505.0 | 4615.0 | 4470.0 | 4580.0 | 10.3 Thousand |
| 09 Feb, 2024 | 4575.0 | 4610.0 | 4435.0 | 4435.0 | 9200.00 |
| 08 Feb, 2024 | 4640.0 | 4670.0 | 4550.0 | 4620.0 | 19.9 Thousand |
| 07 Feb, 2024 | 4640.0 | 4690.0 | 4625.0 | 4645.0 | 7800.00 |
| 06 Feb, 2024 | 4700.0 | 4715.0 | 4650.0 | 4670.0 | 6100.00 |
| 05 Feb, 2024 | 4705.0 | 4705.0 | 4675.0 | 4695.0 | 3100.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE