Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4265.0 4340.0 4265.0 4340.0 6100.00
30 Oct, 2023 4330.0 4340.0 4265.0 4280.0 6000.00
27 Oct, 2023 4330.0 4385.0 4280.0 4385.0 9600.00
26 Oct, 2023 4275.0 4280.0 4240.0 4265.0 4000.00
25 Oct, 2023 4305.0 4320.0 4255.0 4285.0 4100.00
24 Oct, 2023 4285.0 4285.0 4130.0 4245.0 6800.00
23 Oct, 2023 4345.0 4345.0 4280.0 4285.0 2700.00
20 Oct, 2023 4300.0 4345.0 4295.0 4345.0 5500.00
19 Oct, 2023 4300.0 4365.0 4300.0 4365.0 3700.00
18 Oct, 2023 4410.0 4410.0 4335.0 4365.0 5300.00