Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4525.0 | 4600.0 | 4490.0 | 4580.0 | 11.5 Thousand |
| 18 Mar, 2024 | 4485.0 | 4525.0 | 4445.0 | 4520.0 | 8500.00 |
| 15 Mar, 2024 | 4390.0 | 4430.0 | 4375.0 | 4420.0 | 4000.00 |
| 14 Mar, 2024 | 4330.0 | 4395.0 | 4315.0 | 4390.0 | 7100.00 |
| 13 Mar, 2024 | 4300.0 | 4350.0 | 4295.0 | 4315.0 | 8200.00 |
| 12 Mar, 2024 | 4305.0 | 4305.0 | 4250.0 | 4295.0 | 6100.00 |
| 11 Mar, 2024 | 4430.0 | 4430.0 | 4280.0 | 4325.0 | 11.7 Thousand |
| 08 Mar, 2024 | 4380.0 | 4440.0 | 4380.0 | 4440.0 | 7600.00 |
| 07 Mar, 2024 | 4435.0 | 4435.0 | 4370.0 | 4405.0 | 4500.00 |
| 06 Mar, 2024 | 4355.0 | 4420.0 | 4355.0 | 4395.0 | 7900.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE