Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4750.0 | 4795.0 | 4750.0 | 4755.0 | 4000.00 |
| 25 Jan, 2024 | 4715.0 | 4815.0 | 4715.0 | 4795.0 | 7700.00 |
| 24 Jan, 2024 | 4745.0 | 4745.0 | 4700.0 | 4700.0 | 5600.00 |
| 23 Jan, 2024 | 4750.0 | 4780.0 | 4725.0 | 4760.0 | 4500.00 |
| 22 Jan, 2024 | 4730.0 | 4770.0 | 4730.0 | 4755.0 | 4600.00 |
| 19 Jan, 2024 | 4765.0 | 4765.0 | 4720.0 | 4730.0 | 6400.00 |
| 18 Jan, 2024 | 4705.0 | 4855.0 | 4690.0 | 4770.0 | 20.2 Thousand |
| 17 Jan, 2024 | 4700.0 | 4720.0 | 4645.0 | 4645.0 | 6300.00 |
| 16 Jan, 2024 | 4815.0 | 4815.0 | 4655.0 | 4665.0 | 8600.00 |
| 15 Jan, 2024 | 4690.0 | 4820.0 | 4680.0 | 4805.0 | 8600.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE