Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4345.0 4405.0 4325.0 4360.0 9900.00
26 Feb, 2024 4410.0 4415.0 4365.0 4370.0 9600.00
22 Feb, 2024 4365.0 4405.0 4365.0 4405.0 4000.00
21 Feb, 2024 4420.0 4495.0 4355.0 4365.0 8400.00
20 Feb, 2024 4415.0 4435.0 4410.0 4420.0 10.2 Thousand
19 Feb, 2024 4370.0 4445.0 4365.0 4440.0 7900.00
16 Feb, 2024 4365.0 4455.0 4365.0 4385.0 8200.00
15 Feb, 2024 4400.0 4415.0 4340.0 4365.0 14.7 Thousand
14 Feb, 2024 4510.0 4515.0 4350.0 4365.0 11.1 Thousand
13 Feb, 2024 4505.0 4615.0 4470.0 4580.0 10.3 Thousand