Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4730.0 | 4730.0 | 4635.0 | 4650.0 | 6700.00 |
| 16 Apr, 2024 | 4850.0 | 4850.0 | 4740.0 | 4740.0 | 4800.00 |
| 15 Apr, 2024 | 4780.0 | 4910.0 | 4755.0 | 4885.0 | 7100.00 |
| 12 Apr, 2024 | 4710.0 | 4835.0 | 4680.0 | 4780.0 | 8300.00 |
| 11 Apr, 2024 | 4635.0 | 4705.0 | 4635.0 | 4680.0 | 6400.00 |
| 10 Apr, 2024 | 4660.0 | 4660.0 | 4630.0 | 4650.0 | 4400.00 |
| 09 Apr, 2024 | 4600.0 | 4685.0 | 4600.0 | 4685.0 | 4000.00 |
| 08 Apr, 2024 | 4570.0 | 4630.0 | 4570.0 | 4630.0 | 5700.00 |
| 05 Apr, 2024 | 4530.0 | 4560.0 | 4520.0 | 4535.0 | 4900.00 |
| 04 Apr, 2024 | 4530.0 | 4625.0 | 4530.0 | 4550.0 | 13.4 Thousand |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE