Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4565.0 4680.0 4565.0 4630.0 7500.00
29 Nov, 2023 4520.0 4595.0 4520.0 4530.0 4100.00
28 Nov, 2023 4485.0 4560.0 4475.0 4560.0 2800.00
27 Nov, 2023 4560.0 4560.0 4450.0 4485.0 3800.00
24 Nov, 2023 4500.0 4565.0 4500.0 4560.0 2300.00
22 Nov, 2023 4435.0 4520.0 4435.0 4500.0 4100.00
21 Nov, 2023 4420.0 4435.0 4385.0 4435.0 5100.00
20 Nov, 2023 4475.0 4505.0 4370.0 4370.0 8500.00
17 Nov, 2023 4365.0 4475.0 4365.0 4475.0 4600.00
16 Nov, 2023 4375.0 4380.0 4335.0 4345.0 3800.00