Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4550.0 4560.0 4510.0 4520.0 5400.00
27 Dec, 2023 4485.0 4570.0 4485.0 4570.0 6200.00
26 Dec, 2023 4480.0 4505.0 4465.0 4485.0 14.8 Thousand
25 Dec, 2023 4470.0 4520.0 4465.0 4495.0 6800.00
22 Dec, 2023 4490.0 4555.0 4480.0 4495.0 4400.00
21 Dec, 2023 4670.0 4675.0 4500.0 4505.0 7400.00
20 Dec, 2023 4695.0 4720.0 4675.0 4695.0 4300.00
19 Dec, 2023 4670.0 4675.0 4635.0 4675.0 3500.00
18 Dec, 2023 4675.0 4700.0 4650.0 4675.0 2500.00
15 Dec, 2023 4735.0 4735.0 4675.0 4675.0 2600.00