Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4565.0 | 4715.0 | 4565.0 | 4685.0 | 19.5 Thousand |
| 26 Mar, 2024 | 4570.0 | 4580.0 | 4525.0 | 4550.0 | 5200.00 |
| 25 Mar, 2024 | 4610.0 | 4630.0 | 4570.0 | 4575.0 | 6800.00 |
| 22 Mar, 2024 | 4595.0 | 4650.0 | 4550.0 | 4635.0 | 9800.00 |
| 21 Mar, 2024 | 4565.0 | 4595.0 | 4565.0 | 4595.0 | 4600.00 |
| 19 Mar, 2024 | 4525.0 | 4600.0 | 4490.0 | 4580.0 | 11.5 Thousand |
| 18 Mar, 2024 | 4485.0 | 4525.0 | 4445.0 | 4520.0 | 8500.00 |
| 15 Mar, 2024 | 4390.0 | 4430.0 | 4375.0 | 4420.0 | 4000.00 |
| 14 Mar, 2024 | 4330.0 | 4395.0 | 4315.0 | 4390.0 | 7100.00 |
| 13 Mar, 2024 | 4300.0 | 4350.0 | 4295.0 | 4315.0 | 8200.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE