Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4630.0 | 4750.0 | 4630.0 | 4740.0 | 15.2 Thousand |
| 17 May, 2024 | 4590.0 | 4645.0 | 4590.0 | 4630.0 | 3800.00 |
| 16 May, 2024 | 4745.0 | 4745.0 | 4580.0 | 4585.0 | 10.1 Thousand |
| 15 May, 2024 | 4800.0 | 4800.0 | 4700.0 | 4700.0 | 8500.00 |
| 14 May, 2024 | 4790.0 | 4840.0 | 4750.0 | 4815.0 | 6500.00 |
| 13 May, 2024 | 5040.0 | 5090.0 | 4780.0 | 4790.0 | 21.9 Thousand |
| 10 May, 2024 | 4665.0 | 4945.0 | 4660.0 | 4895.0 | 17.9 Thousand |
| 09 May, 2024 | 4665.0 | 4670.0 | 4615.0 | 4660.0 | 4000.00 |
| 08 May, 2024 | 4675.0 | 4675.0 | 4610.0 | 4610.0 | 4700.00 |
| 07 May, 2024 | 4750.0 | 4750.0 | 4665.0 | 4685.0 | 3800.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE