Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4700.0 4720.0 4645.0 4645.0 6300.00
16 Jan, 2024 4815.0 4815.0 4655.0 4665.0 8600.00
15 Jan, 2024 4690.0 4820.0 4680.0 4805.0 8600.00
12 Jan, 2024 4700.0 4745.0 4665.0 4700.0 6100.00
11 Jan, 2024 4730.0 4755.0 4690.0 4690.0 8300.00
10 Jan, 2024 4710.0 4780.0 4665.0 4705.0 10.6 Thousand
09 Jan, 2024 4670.0 4710.0 4645.0 4710.0 6500.00
05 Jan, 2024 4670.0 4745.0 4590.0 4655.0 14.7 Thousand
04 Jan, 2024 4655.0 4875.0 4605.0 4740.0 42.4 Thousand
29 Dec, 2023 4515.0 4525.0 4475.0 4515.0 6200.00