JPY 10150.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 5080.0 | 5310.0 | 5080.0 | 5300.0 | 20.4 Thousand |
31 May, 2024 | 4885.0 | 5030.0 | 4885.0 | 5030.0 | 19 Thousand |
30 May, 2024 | 4815.0 | 4895.0 | 4800.0 | 4880.0 | 11.2 Thousand |
29 May, 2024 | 4925.0 | 4925.0 | 4815.0 | 4815.0 | 9400.00 |
28 May, 2024 | 4930.0 | 4935.0 | 4910.0 | 4910.0 | 3300.00 |
27 May, 2024 | 5010.0 | 5020.0 | 4875.0 | 4910.0 | 13.8 Thousand |
24 May, 2024 | 4915.0 | 5000.0 | 4870.0 | 4970.0 | 11.1 Thousand |
23 May, 2024 | 5020.0 | 5020.0 | 4915.0 | 4940.0 | 9600.00 |
22 May, 2024 | 5000.0 | 5060.0 | 4905.0 | 4995.0 | 15.8 Thousand |
21 May, 2024 | 4765.0 | 5000.0 | 4755.0 | 5000.0 | 18.9 Thousand |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE