Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 5540.0 5560.0 5440.0 5490.0 8100.00
14 Jun, 2024 5410.0 5570.0 5380.0 5570.0 17.1 Thousand
13 Jun, 2024 5590.0 5620.0 5460.0 5460.0 20.6 Thousand
12 Jun, 2024 5660.0 5890.0 5570.0 5570.0 24.1 Thousand
11 Jun, 2024 5560.0 5690.0 5560.0 5600.0 8800.00
10 Jun, 2024 5660.0 5710.0 5530.0 5560.0 23.5 Thousand
07 Jun, 2024 5670.0 5830.0 5660.0 5740.0 12.2 Thousand
06 Jun, 2024 5600.0 5770.0 5550.0 5670.0 34.5 Thousand
05 Jun, 2024 5580.0 5580.0 5400.0 5460.0 10.8 Thousand
04 Jun, 2024 5400.0 5570.0 5390.0 5480.0 19.6 Thousand