Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4715.0 4740.0 4685.0 4740.0 6500.00
30 Jan, 2024 4760.0 4760.0 4715.0 4715.0 7600.00
29 Jan, 2024 4760.0 4815.0 4760.0 4780.0 6100.00
26 Jan, 2024 4750.0 4795.0 4750.0 4755.0 4000.00
25 Jan, 2024 4715.0 4815.0 4715.0 4795.0 7700.00
24 Jan, 2024 4745.0 4745.0 4700.0 4700.0 5600.00
23 Jan, 2024 4750.0 4780.0 4725.0 4760.0 4500.00
22 Jan, 2024 4730.0 4770.0 4730.0 4755.0 4600.00
19 Jan, 2024 4765.0 4765.0 4720.0 4730.0 6400.00
18 Jan, 2024 4705.0 4855.0 4690.0 4770.0 20.2 Thousand