Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4610.0 4690.0 4575.0 4650.0 8900.00
23 Apr, 2024 4615.0 4615.0 4550.0 4550.0 5000.00
22 Apr, 2024 4610.0 4660.0 4610.0 4615.0 4000.00
19 Apr, 2024 4615.0 4655.0 4500.0 4565.0 16.6 Thousand
18 Apr, 2024 4660.0 4735.0 4660.0 4685.0 4500.00
17 Apr, 2024 4730.0 4730.0 4635.0 4650.0 6700.00
16 Apr, 2024 4850.0 4850.0 4740.0 4740.0 4800.00
15 Apr, 2024 4780.0 4910.0 4755.0 4885.0 7100.00
12 Apr, 2024 4710.0 4835.0 4680.0 4780.0 8300.00
11 Apr, 2024 4635.0 4705.0 4635.0 4680.0 6400.00