Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8819559424.0 | 9029548032.0 | 8774560768.0 | 8774560768.0 | - |
| 12 Jul, 2024 | 8909554688.0 | 9104544768.0 | 8849557504.0 | 8849557504.0 | - |
| 11 Jul, 2024 | 8894555136.0 | 9134542848.0 | 8564571648.0 | 8909554688.0 | - |
| 10 Jul, 2024 | 9644517376.0 | 9644517376.0 | 8894555136.0 | 8984550400.0 | - |
| 09 Jul, 2024 | 9599519744.0 | 9809509376.0 | 9509524480.0 | 9644517376.0 | - |
| 08 Jul, 2024 | 9599519744.0 | 9734513664.0 | 9479526400.0 | 9554522112.0 | - |
| 05 Jul, 2024 | 9824508928.0 | 9929503744.0 | 9749512192.0 | 9794509824.0 | - |
| 04 Jul, 2024 | 9989500928.0 | 10154491904.0 | 9959501824.0 | 9974501376.0 | - |
| 03 Jul, 2024 | 9989500928.0 | 10019499008.0 | 9899504640.0 | 9899504640.0 | - |
| 02 Jul, 2024 | 9854507008.0 | 10109494272.0 | 9854507008.0 | 9989500928.0 | - |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE