Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4350.0 4510.0 4350.0 4510.0 17.6 Thousand
29 Feb, 2024 4390.0 4390.0 4355.0 4370.0 9600.00
28 Feb, 2024 4360.0 4430.0 4360.0 4405.0 12.1 Thousand
27 Feb, 2024 4345.0 4405.0 4325.0 4360.0 9900.00
26 Feb, 2024 4410.0 4415.0 4365.0 4370.0 9600.00
22 Feb, 2024 4365.0 4405.0 4365.0 4405.0 4000.00
21 Feb, 2024 4420.0 4495.0 4355.0 4365.0 8400.00
20 Feb, 2024 4415.0 4435.0 4410.0 4420.0 10.2 Thousand
19 Feb, 2024 4370.0 4445.0 4365.0 4440.0 7900.00
16 Feb, 2024 4365.0 4455.0 4365.0 4385.0 8200.00