Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5010.0 | 5020.0 | 4875.0 | 4910.0 | 13.8 Thousand |
| 24 May, 2024 | 4915.0 | 5000.0 | 4870.0 | 4970.0 | 11.1 Thousand |
| 23 May, 2024 | 5020.0 | 5020.0 | 4915.0 | 4940.0 | 9600.00 |
| 22 May, 2024 | 5000.0 | 5060.0 | 4905.0 | 4995.0 | 15.8 Thousand |
| 21 May, 2024 | 4765.0 | 5000.0 | 4755.0 | 5000.0 | 18.9 Thousand |
| 20 May, 2024 | 4630.0 | 4750.0 | 4630.0 | 4740.0 | 15.2 Thousand |
| 17 May, 2024 | 4590.0 | 4645.0 | 4590.0 | 4630.0 | 3800.00 |
| 16 May, 2024 | 4745.0 | 4745.0 | 4580.0 | 4585.0 | 10.1 Thousand |
| 15 May, 2024 | 4800.0 | 4800.0 | 4700.0 | 4700.0 | 8500.00 |
| 14 May, 2024 | 4790.0 | 4840.0 | 4750.0 | 4815.0 | 6500.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE