Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4630.0 4630.0 4535.0 4550.0 5700.00
29 Mar, 2024 4555.0 4620.0 4555.0 4620.0 6700.00
28 Mar, 2024 4645.0 4650.0 4540.0 4560.0 11 Thousand
27 Mar, 2024 4565.0 4715.0 4565.0 4685.0 19.5 Thousand
26 Mar, 2024 4570.0 4580.0 4525.0 4550.0 5200.00
25 Mar, 2024 4610.0 4630.0 4570.0 4575.0 6800.00
22 Mar, 2024 4595.0 4650.0 4550.0 4635.0 9800.00
21 Mar, 2024 4565.0 4595.0 4565.0 4595.0 4600.00
19 Mar, 2024 4525.0 4600.0 4490.0 4580.0 11.5 Thousand
18 Mar, 2024 4485.0 4525.0 4445.0 4520.0 8500.00