Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8369581568.0 | 8759562240.0 | 8309584384.0 | 8654567424.0 | - |
| 12 Aug, 2024 | 5580.0 | 5840.0 | 5540.0 | 5770.0 | 10.6 Thousand |
| 09 Aug, 2024 | 8069596672.0 | 8429578752.0 | 8069596672.0 | 8369581568.0 | - |
| 08 Aug, 2024 | 8024598528.0 | 8324583936.0 | 7964601856.0 | 7979600896.0 | - |
| 07 Aug, 2024 | 8129593344.0 | 8474576384.0 | 7964601856.0 | 8144592896.0 | - |
| 06 Aug, 2024 | 8099595264.0 | 8444577792.0 | 7799609856.0 | 8279585792.0 | - |
| 05 Aug, 2024 | 8369581568.0 | 8819559424.0 | 7199640064.0 | 7394630144.0 | - |
| 02 Aug, 2024 | 8969551872.0 | 9029548032.0 | 8654567424.0 | 8654567424.0 | - |
| 01 Aug, 2024 | 9494524928.0 | 9494524928.0 | 9119544320.0 | 9314534400.0 | - |
| 31 Jul, 2024 | 9014549504.0 | 9539522560.0 | 9014549504.0 | 9509524480.0 | - |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE