Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6150.0 | 6290.0 | 6080.0 | 6230.0 | 23.3 Thousand |
| 21 Jun, 2024 | 6130.0 | 6590.0 | 6130.0 | 6290.0 | 35.2 Thousand |
| 20 Jun, 2024 | 5740.0 | 6180.0 | 5740.0 | 6150.0 | 30.3 Thousand |
| 19 Jun, 2024 | 5730.0 | 5840.0 | 5730.0 | 5840.0 | 6600.00 |
| 18 Jun, 2024 | 5480.0 | 5730.0 | 5480.0 | 5730.0 | 11.6 Thousand |
| 17 Jun, 2024 | 5540.0 | 5560.0 | 5440.0 | 5490.0 | 8100.00 |
| 14 Jun, 2024 | 5410.0 | 5570.0 | 5380.0 | 5570.0 | 17.1 Thousand |
| 13 Jun, 2024 | 5590.0 | 5620.0 | 5460.0 | 5460.0 | 20.6 Thousand |
| 12 Jun, 2024 | 5660.0 | 5890.0 | 5570.0 | 5570.0 | 24.1 Thousand |
| 11 Jun, 2024 | 5560.0 | 5690.0 | 5560.0 | 5600.0 | 8800.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE