Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5660.0 | 5710.0 | 5530.0 | 5560.0 | 23.5 Thousand |
| 07 Jun, 2024 | 5670.0 | 5830.0 | 5660.0 | 5740.0 | 12.2 Thousand |
| 06 Jun, 2024 | 5600.0 | 5770.0 | 5550.0 | 5670.0 | 34.5 Thousand |
| 05 Jun, 2024 | 5580.0 | 5580.0 | 5400.0 | 5460.0 | 10.8 Thousand |
| 04 Jun, 2024 | 5400.0 | 5570.0 | 5390.0 | 5480.0 | 19.6 Thousand |
| 03 Jun, 2024 | 5080.0 | 5310.0 | 5080.0 | 5300.0 | 20.4 Thousand |
| 31 May, 2024 | 4885.0 | 5030.0 | 4885.0 | 5030.0 | 19 Thousand |
| 30 May, 2024 | 4815.0 | 4895.0 | 4800.0 | 4880.0 | 11.2 Thousand |
| 29 May, 2024 | 4925.0 | 4925.0 | 4815.0 | 4815.0 | 9400.00 |
| 28 May, 2024 | 4930.0 | 4935.0 | 4910.0 | 4910.0 | 3300.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE