Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8939552768.0 | 9089545216.0 | 8939552768.0 | 9044547584.0 | - |
| 29 Jul, 2024 | 8759562240.0 | 9059547136.0 | 8759562240.0 | 9029548032.0 | - |
| 26 Jul, 2024 | 8729563136.0 | 8879555584.0 | 8699565056.0 | 8744562688.0 | - |
| 25 Jul, 2024 | 8744562688.0 | 8879555584.0 | 8714564608.0 | 8729563136.0 | - |
| 24 Jul, 2024 | 9044547584.0 | 9194540032.0 | 8759562240.0 | 8804559872.0 | - |
| 23 Jul, 2024 | 8909554688.0 | 9179541504.0 | 8909554688.0 | 9134542848.0 | - |
| 22 Jul, 2024 | 8909554688.0 | 9059547136.0 | 8849557504.0 | 8909554688.0 | - |
| 19 Jul, 2024 | 9074546688.0 | 9074546688.0 | 8954552320.0 | 8984550400.0 | - |
| 18 Jul, 2024 | 8909554688.0 | 9179541504.0 | 8909554688.0 | 9074546688.0 | - |
| 17 Jul, 2024 | 8924554240.0 | 9059547136.0 | 8864557056.0 | 8969551872.0 | - |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE