Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4400.0 4415.0 4340.0 4365.0 14.7 Thousand
14 Feb, 2024 4510.0 4515.0 4350.0 4365.0 11.1 Thousand
13 Feb, 2024 4505.0 4615.0 4470.0 4580.0 10.3 Thousand
09 Feb, 2024 4575.0 4610.0 4435.0 4435.0 9200.00
08 Feb, 2024 4640.0 4670.0 4550.0 4620.0 19.9 Thousand
07 Feb, 2024 4640.0 4690.0 4625.0 4645.0 7800.00
06 Feb, 2024 4700.0 4715.0 4650.0 4670.0 6100.00
05 Feb, 2024 4705.0 4705.0 4675.0 4695.0 3100.00
02 Feb, 2024 4725.0 4725.0 4670.0 4695.0 9800.00
01 Feb, 2024 4705.0 4715.0 4685.0 4715.0 5100.00