Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5040.0 | 5090.0 | 4780.0 | 4790.0 | 21.9 Thousand |
| 10 May, 2024 | 4665.0 | 4945.0 | 4660.0 | 4895.0 | 17.9 Thousand |
| 09 May, 2024 | 4665.0 | 4670.0 | 4615.0 | 4660.0 | 4000.00 |
| 08 May, 2024 | 4675.0 | 4675.0 | 4610.0 | 4610.0 | 4700.00 |
| 07 May, 2024 | 4750.0 | 4750.0 | 4665.0 | 4685.0 | 3800.00 |
| 02 May, 2024 | 4805.0 | 4820.0 | 4735.0 | 4750.0 | 6700.00 |
| 01 May, 2024 | 4790.0 | 4835.0 | 4770.0 | 4825.0 | 2600.00 |
| 30 Apr, 2024 | 4650.0 | 4805.0 | 4630.0 | 4805.0 | 6400.00 |
| 26 Apr, 2024 | 4570.0 | 4645.0 | 4540.0 | 4645.0 | 15.8 Thousand |
| 25 Apr, 2024 | 4685.0 | 4685.0 | 4560.0 | 4570.0 | 9900.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE