Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9719514112.0 | 9839508480.0 | 9449527296.0 | 9809509376.0 | - |
| 28 Jun, 2024 | 10109494272.0 | 10199489536.0 | 9674516480.0 | 9794509824.0 | - |
| 27 Jun, 2024 | 9479526400.0 | 10004499456.0 | 9479526400.0 | 9959501824.0 | - |
| 26 Jun, 2024 | 9464526848.0 | 9539522560.0 | 9374531584.0 | 9539522560.0 | - |
| 25 Jun, 2024 | 9404529664.0 | 9689516032.0 | 9404529664.0 | 9434528768.0 | - |
| 24 Jun, 2024 | 9224539136.0 | 9434528768.0 | 9119544320.0 | 9344532480.0 | - |
| 21 Jun, 2024 | 6130.0 | 6590.0 | 6130.0 | 6290.0 | 35.2 Thousand |
| 20 Jun, 2024 | 5740.0 | 6180.0 | 5740.0 | 6150.0 | 30.3 Thousand |
| 19 Jun, 2024 | 5730.0 | 5840.0 | 5730.0 | 5840.0 | 6600.00 |
| 18 Jun, 2024 | 5480.0 | 5730.0 | 5480.0 | 5730.0 | 11.6 Thousand |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE