Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4780.0 4910.0 4755.0 4885.0 7100.00
12 Apr, 2024 4710.0 4835.0 4680.0 4780.0 8300.00
11 Apr, 2024 4635.0 4705.0 4635.0 4680.0 6400.00
10 Apr, 2024 4660.0 4660.0 4630.0 4650.0 4400.00
09 Apr, 2024 4600.0 4685.0 4600.0 4685.0 4000.00
08 Apr, 2024 4570.0 4630.0 4570.0 4630.0 5700.00
05 Apr, 2024 4530.0 4560.0 4520.0 4535.0 4900.00
04 Apr, 2024 4530.0 4625.0 4530.0 4550.0 13.4 Thousand
03 Apr, 2024 4535.0 4560.0 4485.0 4530.0 8800.00
02 Apr, 2024 4600.0 4600.0 4510.0 4520.0 13.4 Thousand