Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6400.0 | 6490.0 | 6320.0 | 6370.0 | 17.6 Thousand |
| 05 Jul, 2024 | 6550.0 | 6620.0 | 6500.0 | 6530.0 | 13.5 Thousand |
| 04 Jul, 2024 | 6660.0 | 6770.0 | 6640.0 | 6650.0 | 11.2 Thousand |
| 03 Jul, 2024 | 6660.0 | 6680.0 | 6600.0 | 6600.0 | 21.3 Thousand |
| 02 Jul, 2024 | 6570.0 | 6740.0 | 6570.0 | 6660.0 | 21.3 Thousand |
| 01 Jul, 2024 | 6480.0 | 6560.0 | 6300.0 | 6540.0 | 14.7 Thousand |
| 28 Jun, 2024 | 6740.0 | 6800.0 | 6450.0 | 6530.0 | 25.6 Thousand |
| 27 Jun, 2024 | 6320.0 | 6670.0 | 6320.0 | 6640.0 | 24.3 Thousand |
| 26 Jun, 2024 | 6310.0 | 6360.0 | 6250.0 | 6360.0 | 7500.00 |
| 25 Jun, 2024 | 6270.0 | 6460.0 | 6270.0 | 6290.0 | 17.9 Thousand |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE