Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 6060.0 | 6130.0 | 6040.0 | 6060.0 | 3700.00 |
| 23 Aug, 2024 | 8909554688.0 | 9209539584.0 | 8909554688.0 | 9119544320.0 | - |
| 22 Aug, 2024 | 9014549504.0 | 9029548032.0 | 8849557504.0 | 8939552768.0 | - |
| 21 Aug, 2024 | 8789560320.0 | 9104544768.0 | 8789560320.0 | 9014549504.0 | - |
| 20 Aug, 2024 | 8714564608.0 | 8939552768.0 | 8714564608.0 | 8834557952.0 | - |
| 19 Aug, 2024 | 8954552320.0 | 8969551872.0 | 8684565504.0 | 8714564608.0 | - |
| 18 Aug, 2024 | 5970.0 | 5980.0 | 5790.0 | 5810.0 | 11.1 Thousand |
| 16 Aug, 2024 | 9059547136.0 | 9104544768.0 | 8954552320.0 | 8954552320.0 | - |
| 15 Aug, 2024 | 9014549504.0 | 9119544320.0 | 8924554240.0 | 8969551872.0 | - |
| 14 Aug, 2024 | 8714564608.0 | 9014549504.0 | 8714564608.0 | 8984550400.0 | - |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE