Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8819559424.0 | 9179541504.0 | 8819559424.0 | 9179541504.0 | - |
| 18 Sep, 2024 | 8549572608.0 | 8894555136.0 | 8549572608.0 | 8819559424.0 | - |
| 17 Sep, 2024 | 8564571648.0 | 8729563136.0 | 8354582016.0 | 8489575424.0 | - |
| 13 Sep, 2024 | 8894555136.0 | 8894555136.0 | 8714564608.0 | 8714564608.0 | - |
| 12 Sep, 2024 | 8819559424.0 | 9044547584.0 | 8789560320.0 | 8999549952.0 | - |
| 11 Sep, 2024 | 8729563136.0 | 8849557504.0 | 8594570240.0 | 8684565504.0 | - |
| 10 Sep, 2024 | 9059547136.0 | 9149542400.0 | 8849557504.0 | 8879555584.0 | - |
| 09 Sep, 2024 | 9224539136.0 | 9329533952.0 | 8954552320.0 | 8969551872.0 | - |
| 08 Sep, 2024 | 6150.0 | 6220.0 | 5970.0 | 5980.0 | 15.9 Thousand |
| 06 Sep, 2024 | 9494524928.0 | 9509524480.0 | 9239537664.0 | 9374531584.0 | - |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE