Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5400.0 | 5630.0 | 5200.0 | 5520.0 | 9000.00 |
| 05 Aug, 2024 | 5580.0 | 5880.0 | 4800.0 | 4930.0 | 35.1 Thousand |
| 02 Aug, 2024 | 5980.0 | 6020.0 | 5770.0 | 5770.0 | 27.7 Thousand |
| 01 Aug, 2024 | 6330.0 | 6330.0 | 6080.0 | 6210.0 | 16.5 Thousand |
| 31 Jul, 2024 | 6010.0 | 6360.0 | 6010.0 | 6340.0 | 12.2 Thousand |
| 30 Jul, 2024 | 5960.0 | 6060.0 | 5960.0 | 6030.0 | 10.3 Thousand |
| 29 Jul, 2024 | 5840.0 | 6040.0 | 5840.0 | 6020.0 | 8300.00 |
| 26 Jul, 2024 | 5820.0 | 5920.0 | 5800.0 | 5830.0 | 6800.00 |
| 25 Jul, 2024 | 5830.0 | 5920.0 | 5810.0 | 5820.0 | 8200.00 |
| 24 Jul, 2024 | 6030.0 | 6130.0 | 5840.0 | 5870.0 | 12.4 Thousand |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE