Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4745.0 4745.0 4580.0 4585.0 10.1 Thousand
15 May, 2024 4800.0 4800.0 4700.0 4700.0 8500.00
14 May, 2024 4790.0 4840.0 4750.0 4815.0 6500.00
13 May, 2024 5040.0 5090.0 4780.0 4790.0 21.9 Thousand
10 May, 2024 4665.0 4945.0 4660.0 4895.0 17.9 Thousand
09 May, 2024 4665.0 4670.0 4615.0 4660.0 4000.00
08 May, 2024 4675.0 4675.0 4610.0 4610.0 4700.00
07 May, 2024 4750.0 4750.0 4665.0 4685.0 3800.00
02 May, 2024 4805.0 4820.0 4735.0 4750.0 6700.00
01 May, 2024 4790.0 4835.0 4770.0 4825.0 2600.00