Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 5970.0 5980.0 5790.0 5810.0 11.1 Thousand
18 Aug, 2024 5970.0 5980.0 5790.0 5810.0 11.1 Thousand
16 Aug, 2024 6040.0 6070.0 5970.0 5970.0 6600.00
15 Aug, 2024 6010.0 6080.0 5950.0 5980.0 7300.00
14 Aug, 2024 5810.0 6010.0 5810.0 5990.0 10.8 Thousand
13 Aug, 2024 5580.0 5840.0 5540.0 5770.0 10.6 Thousand
12 Aug, 2024 5580.0 5840.0 5540.0 5770.0 10.6 Thousand
09 Aug, 2024 5380.0 5620.0 5380.0 5580.0 15.2 Thousand
08 Aug, 2024 5350.0 5550.0 5310.0 5320.0 9600.00
07 Aug, 2024 5420.0 5650.0 5310.0 5430.0 8800.00