Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4815.0 4895.0 4800.0 4880.0 11.2 Thousand
29 May, 2024 4925.0 4925.0 4815.0 4815.0 9400.00
28 May, 2024 4930.0 4935.0 4910.0 4910.0 3300.00
27 May, 2024 5010.0 5020.0 4875.0 4910.0 13.8 Thousand
24 May, 2024 4915.0 5000.0 4870.0 4970.0 11.1 Thousand
23 May, 2024 5020.0 5020.0 4915.0 4940.0 9600.00
22 May, 2024 5000.0 5060.0 4905.0 4995.0 15.8 Thousand
21 May, 2024 4765.0 5000.0 4755.0 5000.0 18.9 Thousand
20 May, 2024 4630.0 4750.0 4630.0 4740.0 15.2 Thousand
17 May, 2024 4590.0 4645.0 4590.0 4630.0 3800.00