Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 9404529664.0 | 9434528768.0 | 9179541504.0 | 9284535296.0 | - |
| 03 Oct, 2024 | 9569521664.0 | 9674516480.0 | 9404529664.0 | 9404529664.0 | - |
| 02 Oct, 2024 | 9554522112.0 | 9689516032.0 | 9254537216.0 | 9389530112.0 | - |
| 01 Oct, 2024 | 9509524480.0 | 10019499008.0 | 9389530112.0 | 9704514560.0 | - |
| 30 Sep, 2024 | 9434528768.0 | 9554522112.0 | 9269536768.0 | 9404529664.0 | - |
| 27 Sep, 2024 | 9329533952.0 | 9734513664.0 | 9329533952.0 | 9554522112.0 | - |
| 26 Sep, 2024 | 9179541504.0 | 9554522112.0 | 9119544320.0 | 9479526400.0 | - |
| 25 Sep, 2024 | 9239537664.0 | 9284535296.0 | 9149542400.0 | 9239537664.0 | - |
| 24 Sep, 2024 | 9179541504.0 | 9329533952.0 | 9074546688.0 | 9254537216.0 | - |
| 20 Sep, 2024 | 9179541504.0 | 9209539584.0 | 9044547584.0 | 9119544320.0 | - |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE