Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 5940.0 6120.0 5940.0 6090.0 6000.00
22 Jul, 2024 5940.0 6040.0 5900.0 5940.0 7900.00
19 Jul, 2024 6050.0 6050.0 5970.0 5990.0 11.3 Thousand
18 Jul, 2024 5940.0 6120.0 5940.0 6050.0 12.9 Thousand
17 Jul, 2024 5950.0 6040.0 5910.0 5980.0 14.7 Thousand
16 Jul, 2024 5880.0 6020.0 5850.0 5850.0 9100.00
12 Jul, 2024 5940.0 6070.0 5900.0 5900.0 15.6 Thousand
11 Jul, 2024 5930.0 6090.0 5710.0 5940.0 40.9 Thousand
10 Jul, 2024 6430.0 6430.0 5930.0 5990.0 47.3 Thousand
09 Jul, 2024 6400.0 6540.0 6340.0 6430.0 18.1 Thousand