Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 4305.0 4305.0 4250.0 4295.0 6100.00
11 Mar, 2024 4430.0 4430.0 4280.0 4325.0 11.7 Thousand
08 Mar, 2024 4380.0 4440.0 4380.0 4440.0 7600.00
07 Mar, 2024 4435.0 4435.0 4370.0 4405.0 4500.00
06 Mar, 2024 4355.0 4420.0 4355.0 4395.0 7900.00
05 Mar, 2024 4370.0 4390.0 4340.0 4355.0 12.6 Thousand
04 Mar, 2024 4515.0 4515.0 4360.0 4360.0 19.1 Thousand
01 Mar, 2024 4350.0 4510.0 4350.0 4510.0 17.6 Thousand
29 Feb, 2024 4390.0 4390.0 4355.0 4370.0 9600.00
28 Feb, 2024 4360.0 4430.0 4360.0 4405.0 12.1 Thousand