Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4765.0 4765.0 4690.0 4705.0 3100.00
13 Dec, 2023 4685.0 4750.0 4685.0 4745.0 2200.00
12 Dec, 2023 4775.0 4775.0 4665.0 4720.0 5600.00
11 Dec, 2023 4785.0 4800.0 4700.0 4750.0 16.2 Thousand
08 Dec, 2023 4765.0 4770.0 4610.0 4645.0 21.4 Thousand
07 Dec, 2023 4835.0 4880.0 4740.0 4770.0 9700.00
06 Dec, 2023 4865.0 4910.0 4845.0 4865.0 10.9 Thousand
05 Dec, 2023 4750.0 4910.0 4740.0 4865.0 17.2 Thousand
04 Dec, 2023 4700.0 4755.0 4650.0 4750.0 7800.00
01 Dec, 2023 4650.0 4690.0 4650.0 4690.0 6800.00