Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4420.0 4450.0 4325.0 4345.0 6100.00
14 Nov, 2023 4425.0 4470.0 4410.0 4410.0 4200.00
13 Nov, 2023 4435.0 4455.0 4410.0 4410.0 3900.00
10 Nov, 2023 4475.0 4555.0 4455.0 4490.0 5500.00
09 Nov, 2023 4475.0 4530.0 4415.0 4530.0 7600.00
08 Nov, 2023 4585.0 4585.0 4475.0 4480.0 6800.00
07 Nov, 2023 4625.0 4635.0 4580.0 4585.0 5100.00
06 Nov, 2023 4515.0 4640.0 4510.0 4620.0 8500.00
02 Nov, 2023 4545.0 4545.0 4445.0 4510.0 8500.00
01 Nov, 2023 4340.0 4485.0 4340.0 4485.0 8000.00