Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4575.0 | 4610.0 | 4435.0 | 4435.0 | 9200.00 |
| 08 Feb, 2024 | 4640.0 | 4670.0 | 4550.0 | 4620.0 | 19.9 Thousand |
| 07 Feb, 2024 | 4640.0 | 4690.0 | 4625.0 | 4645.0 | 7800.00 |
| 06 Feb, 2024 | 4700.0 | 4715.0 | 4650.0 | 4670.0 | 6100.00 |
| 05 Feb, 2024 | 4705.0 | 4705.0 | 4675.0 | 4695.0 | 3100.00 |
| 02 Feb, 2024 | 4725.0 | 4725.0 | 4670.0 | 4695.0 | 9800.00 |
| 01 Feb, 2024 | 4705.0 | 4715.0 | 4685.0 | 4715.0 | 5100.00 |
| 31 Jan, 2024 | 4715.0 | 4740.0 | 4685.0 | 4740.0 | 6500.00 |
| 30 Jan, 2024 | 4760.0 | 4760.0 | 4715.0 | 4715.0 | 7600.00 |
| 29 Jan, 2024 | 4760.0 | 4815.0 | 4760.0 | 4780.0 | 6100.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE