Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4535.0 | 4560.0 | 4485.0 | 4530.0 | 8800.00 |
| 02 Apr, 2024 | 4600.0 | 4600.0 | 4510.0 | 4520.0 | 13.4 Thousand |
| 01 Apr, 2024 | 4630.0 | 4630.0 | 4535.0 | 4550.0 | 5700.00 |
| 29 Mar, 2024 | 4555.0 | 4620.0 | 4555.0 | 4620.0 | 6700.00 |
| 28 Mar, 2024 | 4645.0 | 4650.0 | 4540.0 | 4560.0 | 11 Thousand |
| 27 Mar, 2024 | 4565.0 | 4715.0 | 4565.0 | 4685.0 | 19.5 Thousand |
| 26 Mar, 2024 | 4570.0 | 4580.0 | 4525.0 | 4550.0 | 5200.00 |
| 25 Mar, 2024 | 4610.0 | 4630.0 | 4570.0 | 4575.0 | 6800.00 |
| 22 Mar, 2024 | 4595.0 | 4650.0 | 4550.0 | 4635.0 | 9800.00 |
| 21 Mar, 2024 | 4565.0 | 4595.0 | 4565.0 | 4595.0 | 4600.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE