Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4675.0 | 4700.0 | 4650.0 | 4675.0 | 2500.00 |
| 15 Dec, 2023 | 4735.0 | 4735.0 | 4675.0 | 4675.0 | 2600.00 |
| 14 Dec, 2023 | 4765.0 | 4765.0 | 4690.0 | 4705.0 | 3100.00 |
| 13 Dec, 2023 | 4685.0 | 4750.0 | 4685.0 | 4745.0 | 2200.00 |
| 12 Dec, 2023 | 4775.0 | 4775.0 | 4665.0 | 4720.0 | 5600.00 |
| 11 Dec, 2023 | 4785.0 | 4800.0 | 4700.0 | 4750.0 | 16.2 Thousand |
| 08 Dec, 2023 | 4765.0 | 4770.0 | 4610.0 | 4645.0 | 21.4 Thousand |
| 07 Dec, 2023 | 4835.0 | 4880.0 | 4740.0 | 4770.0 | 9700.00 |
| 06 Dec, 2023 | 4865.0 | 4910.0 | 4845.0 | 4865.0 | 10.9 Thousand |
| 05 Dec, 2023 | 4750.0 | 4910.0 | 4740.0 | 4865.0 | 17.2 Thousand |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE