Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 4275.0 4280.0 4240.0 4265.0 4000.00
25 Oct, 2023 4305.0 4320.0 4255.0 4285.0 4100.00
24 Oct, 2023 4285.0 4285.0 4130.0 4245.0 6800.00
23 Oct, 2023 4345.0 4345.0 4280.0 4285.0 2700.00
20 Oct, 2023 4300.0 4345.0 4295.0 4345.0 5500.00
19 Oct, 2023 4300.0 4365.0 4300.0 4365.0 3700.00
18 Oct, 2023 4410.0 4410.0 4335.0 4365.0 5300.00
17 Oct, 2023 4395.0 4400.0 4350.0 4380.0 3200.00
16 Oct, 2023 4420.0 4420.0 4320.0 4325.0 7300.00
13 Oct, 2023 4425.0 4485.0 4425.0 4435.0 5600.00