Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4395.0 | 4425.0 | 4300.0 | 4400.0 | 9100.00 |
| 03 Oct, 2023 | 4600.0 | 4600.0 | 4465.0 | 4465.0 | 8600.00 |
| 02 Oct, 2023 | 4690.0 | 4730.0 | 4620.0 | 4635.0 | 10.4 Thousand |
| 29 Sep, 2023 | 4745.0 | 4745.0 | 4610.0 | 4635.0 | 6100.00 |
| 28 Sep, 2023 | 4800.0 | 4835.0 | 4745.0 | 4745.0 | 7600.00 |
| 27 Sep, 2023 | 4780.0 | 4815.0 | 4665.0 | 4815.0 | 11.6 Thousand |
| 26 Sep, 2023 | 4820.0 | 4820.0 | 4780.0 | 4780.0 | 4400.00 |
| 25 Sep, 2023 | 4820.0 | 4820.0 | 4775.0 | 4815.0 | 4300.00 |
| 22 Sep, 2023 | 4845.0 | 4845.0 | 4810.0 | 4820.0 | 3900.00 |
| 21 Sep, 2023 | 4890.0 | 4935.0 | 4820.0 | 4820.0 | 5000.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE