Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 6220.0 6490.0 6220.0 6370.0 15.8 Thousand
26 Sep, 2024 6120.0 6370.0 6080.0 6320.0 22.1 Thousand
25 Sep, 2024 6160.0 6190.0 6100.0 6160.0 5900.00
24 Sep, 2024 6120.0 6220.0 6050.0 6170.0 8300.00
20 Sep, 2024 6120.0 6140.0 6030.0 6080.0 14.6 Thousand
19 Sep, 2024 5880.0 6120.0 5880.0 6120.0 14.1 Thousand
18 Sep, 2024 5700.0 5930.0 5700.0 5880.0 13 Thousand
17 Sep, 2024 5710.0 5820.0 5570.0 5660.0 16.8 Thousand
13 Sep, 2024 5930.0 5930.0 5810.0 5810.0 11.7 Thousand
12 Sep, 2024 5880.0 6030.0 5860.0 6000.0 14.8 Thousand