Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 8714564608.0 | 8759562240.0 | 8414579200.0 | 8414579200.0 | - |
| 18 Nov, 2024 | 9059547136.0 | 9119544320.0 | 8624568320.0 | 8624568320.0 | - |
| 15 Nov, 2024 | 8939552768.0 | 9104544768.0 | 8939552768.0 | 9044547584.0 | - |
| 14 Nov, 2024 | 8759562240.0 | 8999549952.0 | 8759562240.0 | 8879555584.0 | - |
| 13 Nov, 2024 | 8774560768.0 | 8894555136.0 | 8714564608.0 | 8789560320.0 | - |
| 12 Nov, 2024 | 8789560320.0 | 8849557504.0 | 8684565504.0 | 8729563136.0 | - |
| 11 Nov, 2024 | 8729563136.0 | 8789560320.0 | 8699565056.0 | 8699565056.0 | - |
| 08 Nov, 2024 | 8909554688.0 | 8909554688.0 | 8744562688.0 | 8819559424.0 | - |
| 07 Nov, 2024 | 8654567424.0 | 8819559424.0 | 8639567872.0 | 8759562240.0 | - |
| 06 Nov, 2024 | 8774560768.0 | 8819559424.0 | 8654567424.0 | 8699565056.0 | - |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE