Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 5930.0 6090.0 5710.0 5940.0 40.9 Thousand
10 Jul, 2024 6430.0 6430.0 5930.0 5990.0 47.3 Thousand
09 Jul, 2024 6400.0 6540.0 6340.0 6430.0 18.1 Thousand
08 Jul, 2024 6400.0 6490.0 6320.0 6370.0 17.6 Thousand
05 Jul, 2024 6550.0 6620.0 6500.0 6530.0 13.5 Thousand
04 Jul, 2024 6660.0 6770.0 6640.0 6650.0 11.2 Thousand
03 Jul, 2024 6660.0 6680.0 6600.0 6600.0 21.3 Thousand
02 Jul, 2024 6570.0 6740.0 6570.0 6660.0 21.3 Thousand
01 Jul, 2024 6480.0 6560.0 6300.0 6540.0 14.7 Thousand
28 Jun, 2024 6740.0 6800.0 6450.0 6530.0 25.6 Thousand