Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 5380.0 5620.0 5380.0 5580.0 15.2 Thousand
08 Aug, 2024 5350.0 5550.0 5310.0 5320.0 9600.00
07 Aug, 2024 5420.0 5650.0 5310.0 5430.0 8800.00
06 Aug, 2024 5400.0 5630.0 5200.0 5520.0 9000.00
05 Aug, 2024 5580.0 5880.0 4800.0 4930.0 35.1 Thousand
02 Aug, 2024 5980.0 6020.0 5770.0 5770.0 27.7 Thousand
01 Aug, 2024 6330.0 6330.0 6080.0 6210.0 16.5 Thousand
31 Jul, 2024 6010.0 6360.0 6010.0 6340.0 12.2 Thousand
30 Jul, 2024 5960.0 6060.0 5960.0 6030.0 10.3 Thousand
29 Jul, 2024 5840.0 6040.0 5840.0 6020.0 8300.00