Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5920.0 | 6180.0 | 5920.0 | 6100.0 | 11.6 Thousand |
| 25 Oct, 2024 | 5900.0 | 5920.0 | 5830.0 | 5860.0 | 4000.00 |
| 24 Oct, 2024 | 5870.0 | 5930.0 | 5840.0 | 5900.0 | 5400.00 |
| 23 Oct, 2024 | 5890.0 | 5950.0 | 5840.0 | 5850.0 | 5500.00 |
| 22 Oct, 2024 | 5850.0 | 5910.0 | 5760.0 | 5890.0 | 13.2 Thousand |
| 21 Oct, 2024 | 5950.0 | 5990.0 | 5910.0 | 5950.0 | 4500.00 |
| 18 Oct, 2024 | 6020.0 | 6050.0 | 5950.0 | 5950.0 | 10.5 Thousand |
| 17 Oct, 2024 | 6030.0 | 6130.0 | 6030.0 | 6070.0 | 6700.00 |
| 16 Oct, 2024 | 6070.0 | 6140.0 | 5990.0 | 6010.0 | 10.5 Thousand |
| 15 Oct, 2024 | 6130.0 | 6150.0 | 6040.0 | 6100.0 | 5200.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE