Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5470.0 | 5590.0 | 5470.0 | 5520.0 | 6800.00 |
| 25 Nov, 2024 | 5390.0 | 5510.0 | 5380.0 | 5440.0 | 14 Thousand |
| 22 Nov, 2024 | 5430.0 | 5460.0 | 5360.0 | 5410.0 | 4600.00 |
| 21 Nov, 2024 | 5400.0 | 5520.0 | 5380.0 | 5430.0 | 9300.00 |
| 20 Nov, 2024 | 5510.0 | 5520.0 | 5390.0 | 5430.0 | 19.2 Thousand |
| 19 Nov, 2024 | 5810.0 | 5840.0 | 5610.0 | 5610.0 | 15.9 Thousand |
| 18 Nov, 2024 | 6040.0 | 6080.0 | 5750.0 | 5750.0 | 9400.00 |
| 15 Nov, 2024 | 5960.0 | 6070.0 | 5960.0 | 6030.0 | 7700.00 |
| 14 Nov, 2024 | 5840.0 | 6000.0 | 5840.0 | 5920.0 | 7100.00 |
| 13 Nov, 2024 | 5850.0 | 5930.0 | 5810.0 | 5860.0 | 8900.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE