Tonami Holdings Co., Ltd. (9070.T)

JPY 5800.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6260.0 6440.0 6260.0 6440.0 7200.00
02 Sep, 2024 6390.0 6390.0 6250.0 6320.0 8200.00
01 Sep, 2024 6390.0 6390.0 6250.0 6320.0 8200.00
30 Aug, 2024 6290.0 6350.0 6230.0 6350.0 10.4 Thousand
29 Aug, 2024 6320.0 6340.0 6230.0 6240.0 3600.00
28 Aug, 2024 6330.0 6330.0 6200.0 6320.0 9100.00
27 Aug, 2024 6110.0 6290.0 6110.0 6290.0 10.8 Thousand
26 Aug, 2024 6060.0 6130.0 6040.0 6060.0 3700.00
25 Aug, 2024 6060.0 6130.0 6040.0 6060.0 3700.00
23 Aug, 2024 5940.0 6140.0 5940.0 6080.0 9500.00