Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 9179541504.0 | 9329533952.0 | 9179541504.0 | 9269536768.0 | - |
| 20 Jan, 2025 | 9119544320.0 | 9344532480.0 | 9119544320.0 | 9254537216.0 | - |
| 17 Jan, 2025 | 8999549952.0 | 9119544320.0 | 8939552768.0 | 9104544768.0 | - |
| 16 Jan, 2025 | 8804559872.0 | 9014549504.0 | 8804559872.0 | 8924554240.0 | - |
| 15 Jan, 2025 | 8834557952.0 | 8849557504.0 | 8729563136.0 | 8804559872.0 | - |
| 14 Jan, 2025 | 8759562240.0 | 8789560320.0 | 8639567872.0 | 8729563136.0 | - |
| 10 Jan, 2025 | 8804559872.0 | 8864557056.0 | 8684565504.0 | 8804559872.0 | - |
| 09 Jan, 2025 | 8954552320.0 | 8954552320.0 | 8684565504.0 | 8759562240.0 | - |
| 08 Jan, 2025 | 8999549952.0 | 9044547584.0 | 8939552768.0 | 8954552320.0 | - |
| 07 Jan, 2025 | 9059547136.0 | 9089545216.0 | 8894555136.0 | 8999549952.0 | - |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE