SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1275.0 1286.0 1267.0 1276.0 1.53 Million
01 Oct, 2024 1248.0 1251.0 1241.0 1245.0 705.5 Thousand
30 Sep, 2024 1240.0 1251.0 1228.0 1247.0 877.1 Thousand
27 Sep, 2024 1228.0 1244.0 1226.0 1242.0 469.5 Thousand
26 Sep, 2024 1248.0 1254.0 1239.0 1254.0 794.1 Thousand
25 Sep, 2024 1251.0 1251.0 1237.0 1243.0 612.7 Thousand
24 Sep, 2024 1247.0 1248.0 1236.0 1241.0 738.3 Thousand
20 Sep, 2024 1235.0 1242.0 1230.0 1230.0 372.5 Thousand
19 Sep, 2024 1244.0 1247.0 1230.0 1238.0 522.4 Thousand
18 Sep, 2024 1236.0 1240.0 1225.0 1234.0 472 Thousand