SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1350.0 1361.0 1350.0 1355.0 788.4 Thousand
16 Oct, 2024 1351.0 1361.0 1347.0 1347.0 872.2 Thousand
15 Oct, 2024 1338.0 1352.0 1331.0 1350.0 951.6 Thousand
11 Oct, 2024 1330.0 1345.0 1326.0 1332.0 847.6 Thousand
10 Oct, 2024 1350.0 1360.0 1335.0 1335.0 945.3 Thousand
09 Oct, 2024 1333.0 1348.0 1325.0 1338.0 1.02 Million
08 Oct, 2024 1318.0 1325.0 1306.0 1323.0 992.3 Thousand
07 Oct, 2024 1311.0 1314.0 1287.0 1302.0 979 Thousand
04 Oct, 2024 1296.0 1303.0 1293.0 1299.0 1.48 Million
03 Oct, 2024 1300.0 1311.0 1283.0 1300.0 1.79 Million