SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1510.0 1513.0 1480.0 1488.0 679.6 Thousand
14 Nov, 2024 1524.0 1528.0 1484.0 1512.0 807.6 Thousand
13 Nov, 2024 1516.0 1531.0 1501.0 1513.0 884.8 Thousand
12 Nov, 2024 1465.0 1520.0 1405.0 1517.0 1.14 Million
11 Nov, 2024 1450.0 1468.0 1446.0 1461.0 769.7 Thousand
08 Nov, 2024 1448.0 1457.0 1436.0 1457.0 776.4 Thousand
07 Nov, 2024 1421.0 1435.0 1412.0 1430.0 739.1 Thousand
06 Nov, 2024 1400.0 1416.0 1391.0 1411.0 1.04 Million
05 Nov, 2024 1403.0 1407.0 1384.0 1399.0 885.2 Thousand
01 Nov, 2024 1423.0 1427.0 1400.0 1400.0 879.5 Thousand