SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1435.0 1440.0 1421.0 1437.0 1.3 Million
30 Oct, 2024 1414.0 1429.0 1403.0 1418.0 2.09 Million
29 Oct, 2024 1395.0 1403.0 1387.0 1403.0 885.2 Thousand
28 Oct, 2024 1375.0 1389.0 1374.0 1387.0 865.4 Thousand
25 Oct, 2024 1383.0 1384.0 1357.0 1369.0 938.9 Thousand
24 Oct, 2024 1350.0 1378.0 1348.0 1375.0 1.3 Million
23 Oct, 2024 1365.0 1367.0 1345.0 1349.0 733.6 Thousand
22 Oct, 2024 1362.0 1368.0 1344.0 1347.0 679.8 Thousand
21 Oct, 2024 1366.0 1367.0 1356.0 1356.0 546.9 Thousand
18 Oct, 2024 1360.0 1366.0 1356.0 1359.0 629.6 Thousand