SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1529.0 1529.0 1505.0 1505.0 379.8 Thousand
28 Nov, 2024 1510.0 1530.0 1506.0 1528.0 328.6 Thousand
27 Nov, 2024 1533.0 1533.0 1498.0 1504.0 343.6 Thousand
26 Nov, 2024 1520.0 1537.0 1509.0 1520.0 422.8 Thousand
25 Nov, 2024 1536.0 1544.0 1522.0 1527.0 703.2 Thousand
22 Nov, 2024 1495.0 1525.0 1487.0 1519.0 556.7 Thousand
21 Nov, 2024 1496.0 1502.0 1485.0 1495.0 409.8 Thousand
20 Nov, 2024 1493.0 1500.0 1483.0 1495.0 386.8 Thousand
19 Nov, 2024 1500.0 1506.0 1490.0 1504.0 353.6 Thousand
18 Nov, 2024 1496.0 1507.0 1491.0 1491.0 811.8 Thousand