SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1064.0 1069.0 1058.0 1061.0 364.1 Thousand
29 Sep, 2023 1060.0 1061.0 1047.0 1048.0 452.2 Thousand
28 Sep, 2023 1065.0 1071.0 1052.0 1056.0 361.2 Thousand
27 Sep, 2023 1075.0 1091.0 1068.0 1088.0 341.1 Thousand
26 Sep, 2023 1082.0 1085.0 1076.0 1076.0 262.9 Thousand
25 Sep, 2023 1080.0 1085.0 1076.0 1082.0 225.8 Thousand
22 Sep, 2023 1072.0 1085.0 1072.0 1078.0 321.7 Thousand
21 Sep, 2023 1096.0 1098.0 1079.0 1082.0 271.2 Thousand
20 Sep, 2023 1104.0 1109.0 1094.0 1094.0 432.7 Thousand
19 Sep, 2023 1107.0 1113.0 1100.0 1108.0 472.8 Thousand