SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1034.0 1042.0 1026.0 1035.0 287.7 Thousand
30 Oct, 2023 1024.0 1036.0 1020.0 1028.0 263.9 Thousand
27 Oct, 2023 1036.0 1050.0 1034.0 1050.0 334.8 Thousand
26 Oct, 2023 1029.0 1035.0 1016.0 1028.0 211.2 Thousand
25 Oct, 2023 1034.0 1037.0 1027.0 1029.0 250.4 Thousand
24 Oct, 2023 1029.0 1034.0 1017.0 1029.0 376.7 Thousand
23 Oct, 2023 1025.0 1036.0 1022.0 1032.0 254.5 Thousand
20 Oct, 2023 1023.0 1035.0 1018.0 1028.0 480.7 Thousand
19 Oct, 2023 1027.0 1036.0 1018.0 1025.0 225.9 Thousand
18 Oct, 2023 1037.0 1040.0 1020.0 1033.0 259.7 Thousand