SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1060.0 1060.0 1044.0 1054.0 268.7 Thousand
14 Nov, 2023 1048.0 1064.0 1022.0 1056.0 521.7 Thousand
13 Nov, 2023 1037.0 1040.0 1018.0 1020.0 313.4 Thousand
10 Nov, 2023 1030.0 1038.0 1027.0 1034.0 189.6 Thousand
09 Nov, 2023 1042.0 1044.0 1025.0 1029.0 264.3 Thousand
08 Nov, 2023 1051.0 1052.0 1031.0 1043.0 356.6 Thousand
07 Nov, 2023 1057.0 1062.0 1048.0 1051.0 314.8 Thousand
06 Nov, 2023 1070.0 1070.0 1050.0 1052.0 364.5 Thousand
02 Nov, 2023 1063.0 1064.0 1039.0 1045.0 295 Thousand
01 Nov, 2023 1041.0 1046.0 1036.0 1044.0 285.7 Thousand