SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1051.0 1059.0 1046.0 1057.0 449.6 Thousand
29 Nov, 2023 1061.0 1070.0 1060.0 1063.0 187.5 Thousand
28 Nov, 2023 1060.0 1067.0 1048.0 1067.0 205.4 Thousand
27 Nov, 2023 1055.0 1060.0 1052.0 1058.0 152.4 Thousand
24 Nov, 2023 1055.0 1059.0 1051.0 1055.0 148.1 Thousand
22 Nov, 2023 1041.0 1049.0 1038.0 1048.0 223.4 Thousand
21 Nov, 2023 1044.0 1049.0 1035.0 1043.0 430.8 Thousand
20 Nov, 2023 1064.0 1066.0 1044.0 1047.0 285.6 Thousand
17 Nov, 2023 1058.0 1071.0 1054.0 1071.0 194.1 Thousand
16 Nov, 2023 1046.0 1055.0 1041.0 1050.0 325 Thousand